(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of 73goi2053 is 7598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 105.15 | 105.35 | 105.35 | 105.15 | 1.083 times |
| 12 Tue Nov 2024 | 106.80 | 106.90 | 106.90 | 106.75 | 0.447 times |
| 11 Mon Nov 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 0.026 times |
| 07 Thu Nov 2024 | 106.90 | 106.50 | 106.95 | 106.50 | 0.929 times |
| 06 Wed Nov 2024 | 106.95 | 106.95 | 107.00 | 106.50 | 1.415 times |
| 31 Thu Oct 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0.002 times |
| 22 Tue Oct 2024 | 106.00 | 106.50 | 106.50 | 106.00 | 0.184 times |
| 21 Mon Oct 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.105 times |
| 18 Fri Oct 2024 | 106.50 | 106.00 | 106.50 | 106.00 | 1.66 times |
| 17 Thu Oct 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.046 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.2, but if it comes above 105.2, then a intra day buy could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 103.9 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 106.25 as target.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 102.60 |
| Upside Target | 106.50 |
| Upside Target | 106.65 |
| Upside Target | 106.90 |
| Upside Target | 107.00 |
| Upside Target | 107.35 |
| Upside Target | 107.40 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 104.57 |
| Downside Intraday Target | 103.98 |
| Upside Intraday Target | 106.32 |
| Upside Intraday Target | 107.48 |
| Upside Intraday Target | 105.73 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 105.15 | 106.90 | 106.90 | 105.15 | 0.664 times |
| 07 Thu Nov 2024 | 106.90 | 106.95 | 107.00 | 106.50 | 8.039 times |
| 31 Thu Oct 2024 | 106.00 | 106.50 | 106.50 | 106.00 | 0.041 times |
| 18 Fri Oct 2024 | 106.50 | 107.35 | 107.40 | 106.00 | 0.067 times |
| 11 Fri Oct 2024 | 107.35 | 106.65 | 107.35 | 106.65 | 16054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 105.15 | 106.95 | 107.00 | 105.15 | 0.507 times |
| 31 Thu Oct 2024 | 106.00 | 107.20 | 107.40 | 106.00 | 0.073 times |
| 25 Wed Sep 2024 | 106.90 | 106.00 | 106.90 | 104.85 | 1.605 times |
| 19 Mon Aug 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 13.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow