(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of 73goi2053 is 36982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 106.90 | 106.50 | 106.95 | 106.50 | 0.191 times |
| 06 Wed Nov 2024 | 106.95 | 106.95 | 107.00 | 106.50 | 0.291 times |
| 31 Thu Oct 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 times |
| 22 Tue Oct 2024 | 106.00 | 106.50 | 106.50 | 106.00 | 0.038 times |
| 21 Mon Oct 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.022 times |
| 18 Fri Oct 2024 | 106.50 | 106.00 | 106.50 | 106.00 | 0.341 times |
| 17 Thu Oct 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.009 times |
| 16 Wed Oct 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 1.065 times |
| 14 Mon Oct 2024 | 107.40 | 107.35 | 107.40 | 107.35 | 0.049 times |
| 11 Fri Oct 2024 | 107.35 | 107.20 | 107.35 | 107.20 | 0.057 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.3 as stoploss in an intra day sell trade for a target of 105.8. However, stock will show a bullish move above 107.3.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 102.60 |
| Downside Target | 106.50 |
| Downside Target | 106.65 |
| Downside Target | 106.90 |
| Upside Target | 107.00 |
| Upside Target | 107.35 |
| Upside Target | 107.40 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 106.6 |
| Downside Intraday Target | 106.3 |
| Upside Intraday Target | 107.1 |
| Upside Intraday Target | 107.3 |
| Downside Intraday Target | 106.8 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 106.90 | 106.95 | 107.00 | 106.50 | 8.039 times |
| 31 Thu Oct 2024 | 106.00 | 106.50 | 106.50 | 106.00 | 0.041 times |
| 18 Fri Oct 2024 | 106.50 | 107.35 | 107.40 | 106.00 | 0.067 times |
| 11 Fri Oct 2024 | 107.35 | 106.65 | 107.35 | 106.65 | 16054 times |
| 20 Fri Sep 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 106.90 | 106.95 | 107.00 | 106.50 | 0.305 times |
| 31 Thu Oct 2024 | 106.00 | 107.20 | 107.40 | 106.00 | 0.073 times |
| 25 Wed Sep 2024 | 106.90 | 106.00 | 106.90 | 104.85 | 1.605 times |
| 19 Mon Aug 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 13.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow