(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Sgbjan30 is 42
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 6225.01 | 6270.00 | 6300.00 | 6225.01 | 0.214 times |
| 05 Tue Mar 2024 | 6269.99 | 6211.01 | 6270.00 | 6211.01 | 0.762 times |
| 01 Fri Mar 2024 | 6220.11 | 6175.00 | 6235.00 | 6167.00 | 1.786 times |
| 29 Thu Feb 2024 | 6573.33 | 6170.00 | 6775.00 | 6170.00 | 0.357 times |
| 28 Wed Feb 2024 | 6162.00 | 6162.00 | 6162.00 | 6162.00 | 0.214 times |
| 26 Mon Feb 2024 | 6161.00 | 6161.00 | 6161.00 | 6161.00 | 0.095 times |
| 22 Thu Feb 2024 | 6175.00 | 6175.00 | 6175.00 | 6175.00 | 0.071 times |
| 20 Tue Feb 2024 | 6155.20 | 6189.90 | 6189.90 | 6155.20 | 0.119 times |
| 19 Mon Feb 2024 | 6190.00 | 6389.00 | 6389.00 | 6102.00 | 1.619 times |
| 16 Fri Feb 2024 | 6172.00 | 6175.00 | 6200.00 | 6140.00 | 0.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6313 or till 6419.2. Use a stoploss of 6224.53 and if this stock hits its stoploss, then it can fall down till 6136.03
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 5912.05 |
| Downside Target | 6062.05 |
| Upside Target | 6274.00 |
| Upside Target | 6300.00 |
| Upside Target | 6340.00 |
| Upside Target | 6389.00 |
| Upside Target | 6400.00 |
| Upside Target | 6470.00 |
| Upside Target | 6775.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 6190.68 |
| Downside Intraday Target | 6156.35 |
| Upside Intraday Target | 6279.67 |
| Upside Intraday Target | 6334.33 |
| Upside Intraday Target | 6245.34 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 6225.01 | 6211.01 | 6300.00 | 6211.01 | 0.398 times |
| 01 Fri Mar 2024 | 6220.11 | 6161.00 | 6775.00 | 6161.00 | 1.355 times |
| 22 Thu Feb 2024 | 6175.00 | 6389.00 | 6389.00 | 6102.00 | 0.335 times |
| 16 Fri Feb 2024 | 6172.00 | 6168.00 | 6400.00 | 6140.00 | 2.467 times |
| 09 Fri Feb 2024 | 6250.00 | 6203.00 | 6470.00 | 6203.00 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 6225.01 | 6175.00 | 6300.00 | 6167.00 | 0.262 times |
| 29 Thu Feb 2024 | 6573.33 | 6201.00 | 6775.00 | 6102.00 | 0.915 times |
| 31 Wed Jan 2024 | 6200.00 | 6226.00 | 6340.00 | 6154.40 | 1.967 times |
| 29 Fri Dec 2023 | 6228.00 | 6130.00 | 6274.00 | 6062.05 | 0.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6232.66 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6232.66 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow