(Sgbnov29) Sgbnov29 complete technical analysis [charts+indicators] | Buy/Sell Sgbnov29 | (Sgbnov29) share price targets
Complete technical analysis of Sgbnov29 (Sgbnov29) by charts plus indicators, forecast predictions and share price targets for Sgbnov29 (Sgbnov29)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Sgbnov29 is 36
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9355.50 | 9399.00 | 9399.00 | 9355.00 | 0.389 times |
| 29 Thu May 2025 | 9316.00 | 9316.00 | 9316.00 | 9316.00 | 0.111 times |
| 28 Wed May 2025 | 9400.00 | 9400.00 | 9400.00 | 9400.00 | 0.667 times |
| 26 Mon May 2025 | 9340.00 | 9340.00 | 9340.00 | 9340.00 | 0.028 times |
| 23 Fri May 2025 | 9344.04 | 9339.00 | 9350.00 | 9333.00 | 1.944 times |
| 22 Thu May 2025 | 9340.00 | 9340.00 | 9340.00 | 9340.00 | 0.111 times |
| 21 Wed May 2025 | 9300.00 | 9250.00 | 9310.00 | 9250.00 | 2.889 times |
| 20 Tue May 2025 | 9189.09 | 9065.00 | 9195.00 | 9065.00 | 2.194 times |
| 19 Mon May 2025 | 9299.00 | 9299.00 | 9299.00 | 9299.00 | 0.056 times |
| 16 Fri May 2025 | 9159.50 | 9159.00 | 9220.00 | 9159.00 | 1.667 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9345.5, but if it comes below 9345.5, then a intra day sell could be more profitable.
If you take a sell trade below 9345.5, then use 9345.5 as stoploss and 9262.02 as target. However if you take a buy trade in stock , then use 9345.5 as stoploss and 9445.7 as target.
Share price targets for Sgbnov29 (Sgbnov29)
| Target Type | Value |
| Downside Target | 8056.00 |
| Downside Target | 8650.00 |
| Downside Target | 8975.85 |
| Downside Target | 9230.00 |
| Downside Target | 9242.00 |
| Downside Target | 9290.00 |
| Downside Target | 9316.00 |
| Downside Target | 9350.00 |
| Upside Target | 9358.00 |
| Upside Target | 9400.00 |
Intraday share price targets for Sgbnov29 (Sgbnov29)
| Target Type | Value |
| Downside Intraday Target | 9314.33 |
| Downside Intraday Target | 9273.17 |
| Upside Intraday Target | 9398.33 |
| Upside Intraday Target | 9441.17 |
| Upside Intraday Target | 9357.17 |
Weekly technical analysis of Sgbnov29 (Sgbnov29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9355.50 | 9340.00 | 9400.00 | 9316.00 | 0.166 times |
| 23 Fri May 2025 | 9344.04 | 9299.00 | 9350.00 | 9065.00 | 2.158 times |
| 16 Fri May 2025 | 9159.50 | 9242.00 | 9242.00 | 9100.00 | 1.481 times |
| 09 Fri May 2025 | 9242.00 | 9115.00 | 9358.00 | 9115.00 | 0.533 times |
| 02 Fri May 2025 | 9093.17 | 9198.00 | 9230.00 | 8975.85 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbnov29 (Sgbnov29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9355.50 | 8975.85 | 9400.00 | 8975.85 | 0.441 times |
| 30 Wed Apr 2025 | 9206.00 | 8900.00 | 9290.00 | 8420.00 | 2.282 times |
| 26 Wed Mar 2025 | 8628.15 | 8420.00 | 8763.00 | 8375.00 | 1.65 times |
| 28 Fri Feb 2025 | 8420.00 | 8290.00 | 8650.00 | 8191.00 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbnov29 (Sgbnov29)
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9270.52 and Sgbnov29 (Sgbnov29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9270.52 and Sgbnov29 (Sgbnov29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbnov29 charts
Click here for further forecast and predictions for tomorrow