(Sgbnov29) Sgbnov29 complete technical analysis [charts+indicators] | Buy/Sell Sgbnov29 | (Sgbnov29) share price targets
Complete technical analysis of Sgbnov29 (Sgbnov29) by charts plus indicators, forecast predictions and share price targets for Sgbnov29 (Sgbnov29)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Sgbnov29 is 26
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 9159.50 | 9159.00 | 9220.00 | 9159.00 | 2.308 times |
| 14 Wed May 2025 | 9200.00 | 9200.00 | 9200.00 | 9200.00 | 0.346 times |
| 13 Tue May 2025 | 9200.00 | 9100.00 | 9200.00 | 9100.00 | 1.615 times |
| 12 Mon May 2025 | 9242.00 | 9242.00 | 9242.00 | 9242.00 | 0.346 times |
| 09 Fri May 2025 | 9242.00 | 9242.10 | 9242.10 | 9242.00 | 0.192 times |
| 08 Thu May 2025 | 9275.15 | 9275.15 | 9275.15 | 9275.15 | 0.038 times |
| 07 Wed May 2025 | 9358.00 | 9266.00 | 9358.00 | 9266.00 | 1.731 times |
| 06 Tue May 2025 | 9266.00 | 9285.00 | 9285.00 | 9266.00 | 0.538 times |
| 05 Mon May 2025 | 9115.00 | 9115.00 | 9115.00 | 9115.00 | 0.615 times |
| 02 Fri May 2025 | 9093.17 | 8975.85 | 9100.00 | 8975.85 | 2.769 times |
Stock of Sgbnov29 (Sgbnov29) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 9276.5 or till 9436.2. Use a stoploss of 9143.36 and if this stock hits its stoploss, then it can fall down till 9010.26
Share price targets for Sgbnov29 (Sgbnov29)
| Target Type | Value |
| Downside Target | 8056.00 |
| Downside Target | 8621.00 |
| Downside Target | 8975.85 |
| Downside Target | 9100.00 |
| Downside Target | 9115.00 |
| Upside Target | 9230.00 |
| Upside Target | 9242.00 |
| Upside Target | 9290.00 |
| Upside Target | 9358.00 |
Intraday share price targets for Sgbnov29 (Sgbnov29)
| Target Type | Value |
| Downside Intraday Target | 9092.33 |
| Downside Intraday Target | 9025.17 |
| Upside Intraday Target | 9234.33 |
| Upside Intraday Target | 9309.17 |
| Upside Intraday Target | 9167.17 |
Weekly technical analysis of Sgbnov29 (Sgbnov29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 9159.50 | 9242.00 | 9242.00 | 9100.00 | 1.481 times |
| 09 Fri May 2025 | 9242.00 | 9115.00 | 9358.00 | 9115.00 | 0.533 times |
| 02 Fri May 2025 | 9093.17 | 9198.00 | 9230.00 | 8975.85 | 0.317 times |
| 25 Fri Apr 2025 | 9101.00 | 9045.00 | 9290.00 | 9045.00 | 2.449 times |
| 17 Thu Apr 2025 | 9030.00 | 8621.00 | 9030.00 | 8621.00 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbnov29 (Sgbnov29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 9159.50 | 8975.85 | 9358.00 | 8975.85 | 0.21 times |
| 30 Wed Apr 2025 | 9206.00 | 8900.00 | 9290.00 | 8420.00 | 2.282 times |
| 26 Wed Mar 2025 | 8628.15 | 8420.00 | 8763.00 | 8375.00 | 1.65 times |
| 28 Fri Feb 2025 | 8420.00 | 8290.00 | 8650.00 | 8191.00 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbnov29 (Sgbnov29)
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9189.8 and Sgbnov29 (Sgbnov29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9189.8 and Sgbnov29 (Sgbnov29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbnov29 charts
Click here for further forecast and predictions for tomorrow