Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbaug29) Sgbaug29 complete technical analysis [charts+indicators] | Buy/Sell Sgbaug29 | (Sgbaug29) share price targets

Complete technical analysis of Sgbaug29 (Sgbaug29) by charts plus indicators, forecast predictions and share price targets for Sgbaug29 (Sgbaug29)

10 day averaged volume of Sgbaug29 is 50

Date Daily Closing Price Open High Low Volume
08 Wed Dec 2021 4700.00 4720.00 4720.00 4675.00 1.68 times
07 Tue Dec 2021 4684.56 4685.05 4700.00 4660.00 2.12 times
06 Mon Dec 2021 4709.90 4675.00 4709.90 4675.00 0.3 times
03 Fri Dec 2021 4759.13 4660.00 4798.00 4660.00 1.34 times
02 Thu Dec 2021 4798.00 4798.00 4798.00 4798.00 0.02 times
01 Wed Dec 2021 4690.00 4719.00 4719.00 4685.06 0.28 times
30 Tue Nov 2021 4685.05 4683.10 4685.05 4683.10 0.06 times
29 Mon Nov 2021 4681.00 4690.00 4845.00 4680.00 0.94 times
26 Fri Nov 2021 4690.00 4790.00 4790.00 4671.00 0.7 times
25 Thu Nov 2021 4733.00 4695.00 4740.00 4683.05 2.52 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4681.4 as stoploss in an intra day buy trade for a target of 4726.82. However, stock will show a bearish move below 4681.4.

Share price targets for Sgbaug29 (Sgbaug29)

Target Type Value
Downside Target 4600.00
Upside Target 4790.00
Upside Target 4798.00
Upside Target 4845.00
Upside Target 4860.00
Upside Target 4870.00
Upside Target 4875.00
Upside Target 4950.00
Upside Target 4975.00

Intraday share price targets for Sgbaug29 (Sgbaug29)

Target Type Value
Downside Intraday Target 4666.67
Downside Intraday Target 4633.33
Upside Intraday Target 4726.67
Upside Intraday Target 4753.33
Downside Intraday Target 4693.33

Weekly technical analysis of Sgbaug29 (Sgbaug29)

Date Weekly Closing Price Open High Low Volume
08 Wed Dec 2021 4700.00 4675.00 4720.00 4660.00 1.553 times
03 Fri Dec 2021 4759.13 4690.00 4845.00 4660.00 0.47 times
26 Fri Nov 2021 4690.00 4740.00 4790.00 4671.00 3.345 times
18 Thu Nov 2021 4741.00 4721.00 4975.00 4712.00 0.48 times
11 Thu Nov 2021 4730.10 4651.01 4875.00 4651.01 0.258 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sgbaug29 (Sgbaug29)

Date Monthly Closing Price Open High Low Volume
08 Wed Dec 2021 4700.00 4719.00 4798.00 4660.00 0.226 times
30 Tue Nov 2021 4685.05 4691.00 4975.00 4600.00 1.076 times
29 Fri Oct 2021 4691.00 4680.00 4860.00 4611.00 0.691 times
30 Thu Sep 2021 4670.03 4676.00 4950.00 4625.00 4.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbaug29 (Sgbaug29)

Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 26 Buy
MACD -3, 1Sell
Stochastics 21Sell
CCI -50Buy
RSI 51Buy
OBV -91Sell
VWAP 4711Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Sgbaug29 ( (Sgbaug29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbaug29 ( (Sgbaug29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbaug29 ( (Sgbaug29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbaug29 ( (Sgbaug29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbaug29 in short term and the sell signal is strong.

Sgbaug29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug29 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbaug29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4710.65 and Sgbaug29 (Sgbaug29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbaug29 (Sgbaug29) stock. Volume based technical analysis of Sgbaug29 (Sgbaug29) stock is negative.

Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbaug29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme