Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis

(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis ForceIndex analysis of Sgbaug29 | Buy/Sell Sgbaug29

10 day averaged volume of Sgbaug29 is 87

Date Closing Price Open High Low Volume
27 Tue Sep 2022 4820.00 4850.00 4874.00 4820.00 0 Mn
26 Mon Sep 2022 4840.00 4805.01 4849.00 4805.01 0 Mn
23 Fri Sep 2022 4835.50 4850.00 4850.00 4835.50 0 Mn
22 Thu Sep 2022 4850.00 4875.00 4875.00 4762.00 0 Mn
21 Wed Sep 2022 4879.00 4845.00 4879.00 4845.00 0 Mn
20 Tue Sep 2022 4814.19 4875.00 4875.00 4711.00 0 Mn
19 Mon Sep 2022 4850.00 4889.00 4889.00 4850.00 0 Mn
16 Fri Sep 2022 4850.20 4855.00 4884.00 4840.00 0 Mn
15 Thu Sep 2022 4894.00 4919.00 4919.00 4850.00 0 Mn
14 Wed Sep 2022 4861.84 4909.00 4949.00 4825.00 0 Mn

Indicators analysis of Sgbaug29 (Sgbaug29)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 31, 51 Sell
MACD -3, 10Sell
Stochastics 51None
CCI -35Buy
RSI 57Buy
OBV -1002Sell
VWAP 4836Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Sgbaug29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme