(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis
(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis ForceIndex analysis of Sgbaug29 | Buy/Sell Sgbaug29
10 day averaged volume of Sgbaug29 is 40
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 5314.80 | 5348.00 | 5348.00 | 5311.50 | 0 Mn |
| 25 Wed Jan 2023 | 5331.90 | 5322.00 | 5331.90 | 5319.00 | 0 Mn |
| 24 Tue Jan 2023 | 5320.75 | 5348.50 | 5349.00 | 5317.00 | 0 Mn |
| 23 Mon Jan 2023 | 5330.00 | 5308.00 | 5338.80 | 5308.00 | 0 Mn |
| 20 Fri Jan 2023 | 5306.20 | 5374.00 | 5374.00 | 5306.20 | 0 Mn |
| 19 Thu Jan 2023 | 5306.10 | 5310.00 | 5330.00 | 5305.00 | 0 Mn |
| 18 Wed Jan 2023 | 5310.00 | 5349.00 | 5349.00 | 5285.15 | 0 Mn |
| 17 Tue Jan 2023 | 5328.00 | 5305.50 | 5339.00 | 5300.00 | 0 Mn |
| 16 Mon Jan 2023 | 5355.00 | 5379.00 | 5379.00 | 5306.00 | 0 Mn |
| 13 Fri Jan 2023 | 5348.00 | 5262.00 | 5348.00 | 5262.00 | 0 Mn |
Indicators analysis of Sgbaug29 (Sgbaug29)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 5, 70 | Buy |
| MACD | 126, 136 | Sell |
| Stochastics | 52 | None |
| CCI | -5 | Sell |
| RSI | 63 | Buy |
| OBV | -234 | Sell |
| VWAP | 5322 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Sgbaug29 charts
Click here for further forecast and predictions for tomorrow