(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis
(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis ForceIndex analysis of Sgbaug29 | Buy/Sell Sgbaug29
10 day averaged volume of Sgbaug29 is 52
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 4734.99 | 4700.00 | 4735.00 | 4700.00 | 0 Mn |
| 19 Thu May 2022 | 4701.00 | 4687.00 | 4750.00 | 4687.00 | 0 Mn |
| 18 Wed May 2022 | 4703.07 | 4800.00 | 4800.00 | 4701.00 | 0 Mn |
| 17 Tue May 2022 | 4762.21 | 4651.00 | 4800.00 | 4651.00 | 0 Mn |
| 16 Mon May 2022 | 4745.20 | 4726.00 | 4775.00 | 4611.00 | 0 Mn |
| 13 Fri May 2022 | 4725.00 | 4722.00 | 4725.00 | 4701.00 | 0 Mn |
| 12 Thu May 2022 | 4722.00 | 4865.00 | 4865.00 | 4705.00 | 0 Mn |
| 11 Wed May 2022 | 4731.10 | 4726.00 | 4800.00 | 4725.00 | 0 Mn |
| 10 Tue May 2022 | 4775.00 | 4760.00 | 4789.00 | 4701.10 | 0 Mn |
| 09 Mon May 2022 | 4775.00 | 4775.00 | 4775.00 | 4725.10 | 0 Mn |
Indicators analysis of Sgbaug29 (Sgbaug29)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 23, 13 | Sell |
| MACD | -5, 4 | Sell |
| Stochastics | 40 | None |
| CCI | -52 | Buy |
| RSI | 53 | Buy |
| OBV | 28 | Sell |
| VWAP | 4745 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for Sgbaug29 charts
Click here for further forecast and predictions for tomorrow