(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis
(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis ForceIndex analysis of Sgbaug29 | Buy/Sell Sgbaug29
10 day averaged volume of Sgbaug29 is 41
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Dec 2021 | 4709.90 | 4675.00 | 4709.90 | 4675.00 | 0 Mn |
| 03 Fri Dec 2021 | 4759.13 | 4660.00 | 4798.00 | 4660.00 | 0 Mn |
| 02 Thu Dec 2021 | 4798.00 | 4798.00 | 4798.00 | 4798.00 | 0 Mn |
| 01 Wed Dec 2021 | 4690.00 | 4719.00 | 4719.00 | 4685.06 | 0 Mn |
| 30 Tue Nov 2021 | 4685.05 | 4683.10 | 4685.05 | 4683.10 | 0 Mn |
| 29 Mon Nov 2021 | 4681.00 | 4690.00 | 4845.00 | 4680.00 | 0 Mn |
| 26 Fri Nov 2021 | 4690.00 | 4790.00 | 4790.00 | 4671.00 | 0 Mn |
| 25 Thu Nov 2021 | 4733.00 | 4695.00 | 4740.00 | 4683.05 | 0 Mn |
| 24 Wed Nov 2021 | 4699.00 | 4690.00 | 4745.00 | 4683.00 | 0 Mn |
| 23 Tue Nov 2021 | 4700.67 | 4690.11 | 4730.00 | 4690.11 | 0 Mn |
Indicators analysis of Sgbaug29 (Sgbaug29)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 17, 27 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 41 | None |
| CCI | -67 | Sell |
| RSI | 51 | Buy |
| OBV | 216 | Sell |
| VWAP | 4717 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Sgbaug29 charts
Click here for further forecast and predictions for tomorrow