Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis

(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis ForceIndex analysis of Sgbaug29 | Buy/Sell Sgbaug29

10 day averaged volume of Sgbaug29 is 41

Date Closing Price Open High Low Volume
06 Mon Dec 2021 4709.90 4675.00 4709.90 4675.00 0 Mn
03 Fri Dec 2021 4759.13 4660.00 4798.00 4660.00 0 Mn
02 Thu Dec 2021 4798.00 4798.00 4798.00 4798.00 0 Mn
01 Wed Dec 2021 4690.00 4719.00 4719.00 4685.06 0 Mn
30 Tue Nov 2021 4685.05 4683.10 4685.05 4683.10 0 Mn
29 Mon Nov 2021 4681.00 4690.00 4845.00 4680.00 0 Mn
26 Fri Nov 2021 4690.00 4790.00 4790.00 4671.00 0 Mn
25 Thu Nov 2021 4733.00 4695.00 4740.00 4683.05 0 Mn
24 Wed Nov 2021 4699.00 4690.00 4745.00 4683.00 0 Mn
23 Tue Nov 2021 4700.67 4690.11 4730.00 4690.11 0 Mn

Indicators analysis of Sgbaug29 (Sgbaug29)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 27 Buy
MACD 5, 4Buy
Stochastics 41None
CCI -67Sell
RSI 51Buy
OBV 216Sell
VWAP 4717Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Sgbaug29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme