Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis

(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis ForceIndex analysis of Sgbaug29 | Buy/Sell Sgbaug29

10 day averaged volume of Sgbaug29 is 52

Date Closing Price Open High Low Volume
20 Fri May 2022 4734.99 4700.00 4735.00 4700.00 0 Mn
19 Thu May 2022 4701.00 4687.00 4750.00 4687.00 0 Mn
18 Wed May 2022 4703.07 4800.00 4800.00 4701.00 0 Mn
17 Tue May 2022 4762.21 4651.00 4800.00 4651.00 0 Mn
16 Mon May 2022 4745.20 4726.00 4775.00 4611.00 0 Mn
13 Fri May 2022 4725.00 4722.00 4725.00 4701.00 0 Mn
12 Thu May 2022 4722.00 4865.00 4865.00 4705.00 0 Mn
11 Wed May 2022 4731.10 4726.00 4800.00 4725.00 0 Mn
10 Tue May 2022 4775.00 4760.00 4789.00 4701.10 0 Mn
09 Mon May 2022 4775.00 4775.00 4775.00 4725.10 0 Mn

Indicators analysis of Sgbaug29 (Sgbaug29)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 13 Sell
MACD -5, 4Sell
Stochastics 40None
CCI -52Buy
RSI 53Buy
OBV 28Sell
VWAP 4745Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Sgbaug29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme