Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis

(Sgbaug29) Sgbaug29 ForceIndex charts technical analysis ForceIndex analysis of Sgbaug29 | Buy/Sell Sgbaug29

10 day averaged volume of Sgbaug29 is 40

Date Closing Price Open High Low Volume
27 Fri Jan 2023 5314.80 5348.00 5348.00 5311.50 0 Mn
25 Wed Jan 2023 5331.90 5322.00 5331.90 5319.00 0 Mn
24 Tue Jan 2023 5320.75 5348.50 5349.00 5317.00 0 Mn
23 Mon Jan 2023 5330.00 5308.00 5338.80 5308.00 0 Mn
20 Fri Jan 2023 5306.20 5374.00 5374.00 5306.20 0 Mn
19 Thu Jan 2023 5306.10 5310.00 5330.00 5305.00 0 Mn
18 Wed Jan 2023 5310.00 5349.00 5349.00 5285.15 0 Mn
17 Tue Jan 2023 5328.00 5305.50 5339.00 5300.00 0 Mn
16 Mon Jan 2023 5355.00 5379.00 5379.00 5306.00 0 Mn
13 Fri Jan 2023 5348.00 5262.00 5348.00 5262.00 0 Mn

Indicators analysis of Sgbaug29 (Sgbaug29)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 5, 70 Buy
MACD 126, 136Sell
Stochastics 52None
CCI -5Sell
RSI 63Buy
OBV -234Sell
VWAP 5322Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Sgbaug29 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme