[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets

Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)

10 day averaged volume of Sgbjan29 is 76

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 4698.00 4700.00 4700.00 4698.00 0.079 times
20 Mon Sep 2021 4665.00 4670.00 4750.00 4665.00 0.934 times
17 Fri Sep 2021 4669.91 4660.05 4670.00 4660.05 1.5 times
16 Thu Sep 2021 4698.97 4660.15 4712.95 4660.15 0.934 times
15 Wed Sep 2021 4699.00 4670.00 4699.00 4665.00 0.079 times
14 Tue Sep 2021 4670.00 4680.00 4680.00 4663.10 2.816 times
13 Mon Sep 2021 4680.00 4685.00 4685.00 4652.15 0.211 times
09 Thu Sep 2021 4673.00 4685.00 4685.00 4673.00 0.263 times
08 Wed Sep 2021 4684.10 4684.00 4684.10 4684.00 0.105 times
07 Tue Sep 2021 4685.67 4700.00 4705.00 4631.00 2.303 times

My analysis of stock is bullish for shortterm, and stock might move up till 4715.5 or till 4739.2. Use a stoploss of 4695.77 and if this stock hits its stoploss, then it can fall down till 4676.02

Share price targets for Sgbjan29 (Sgbjan29)

Target Type Value
Downside Target 4561.00
Upside Target 4736.95
Upside Target 4748.00
Upside Target 4750.00
Upside Target 4779.00
Upside Target 4788.00
Upside Target 4800.00
Upside Target 4884.00
Upside Target 4885.00

Intraday share price targets for Sgbjan29 (Sgbjan29)

Target Type Value
Downside Intraday Target 4658.67
Downside Intraday Target 4619.33
Upside Intraday Target 4743.67
Upside Intraday Target 4789.33
Upside Intraday Target 4704.33

Weekly technical analysis of Sgbjan29 (Sgbjan29)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 4698.00 4670.00 4750.00 4665.00 0.183 times
17 Fri Sep 2021 4669.91 4685.00 4712.95 4652.15 1.571 times
09 Thu Sep 2021 4673.00 4676.00 4736.95 4631.00 1.27 times
03 Fri Sep 2021 4714.95 4730.00 4748.00 4675.00 0.968 times
27 Fri Aug 2021 4700.00 4730.00 4779.00 4690.05 0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbjan29 (Sgbjan29)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 4698.00 4723.95 4750.00 4631.00 0.655 times
31 Tue Aug 2021 4688.45 4790.00 4800.00 4680.00 1.366 times
30 Fri Jul 2021 4721.00 4715.00 4788.00 4561.00 0.672 times
30 Wed Jun 2021 4715.00 4879.00 4884.00 4710.00 1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbjan29 (Sgbjan29)

Indicator Name Indicator Value Indicator Signal
ADX 30, 15, 34 Buy
MACD -19, -20Buy
Stochastics 41None
CCI 122Buy
RSI 59Buy
OBV -843Sell
VWAP 4677Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjan29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjan29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4677.29 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.

Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbjan29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme