Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets

Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)

10 day averaged volume of Sgbjan29 is 87

Date Daily Closing Price Open High Low Volume
14 Mon Nov 2022 4925.00 4885.00 4929.00 4885.00 1.161 times
11 Fri Nov 2022 4989.60 4876.10 5000.00 4876.10 2.414 times
10 Thu Nov 2022 4876.10 4900.00 4900.01 4876.10 0.345 times
09 Wed Nov 2022 4915.00 4868.00 4915.00 4866.00 0.897 times
07 Mon Nov 2022 4919.00 4920.00 4920.00 4919.00 0.046 times
04 Fri Nov 2022 4900.00 4840.00 4949.00 4840.00 0.368 times
03 Thu Nov 2022 4930.00 4855.00 4970.00 4832.00 3.184 times
02 Wed Nov 2022 4930.00 4930.00 4930.00 4930.00 0.115 times
01 Tue Nov 2022 4900.00 4871.00 4900.00 4871.00 0.08 times
31 Mon Oct 2022 4895.00 4851.00 4898.00 4851.00 1.034 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4931.6 as stoploss in an intra day sell trade for a target of 4888.77. However, stock will show a bullish move above 4931.6.

Share price targets for Sgbjan29 (Sgbjan29)

Target Type Value
Downside Target 4710.00
Downside Target 4885.00
Upside Target 4929.00
Upside Target 4948.00
Upside Target 4969.00
Upside Target 4970.00
Upside Target 5000.00

Intraday share price targets for Sgbjan29 (Sgbjan29)

Target Type Value
Downside Intraday Target 4897
Downside Intraday Target 4869
Upside Intraday Target 4941
Upside Intraday Target 4957
Downside Intraday Target 4913

Weekly technical analysis of Sgbjan29 (Sgbjan29)

Date Weekly Closing Price Open High Low Volume
14 Mon Nov 2022 4925.00 4885.00 4929.00 4885.00 0.314 times
11 Fri Nov 2022 4989.60 4920.00 5000.00 4866.00 0.774 times
04 Fri Nov 2022 4900.00 4851.00 4970.00 4832.00 1.865 times
28 Fri Oct 2022 4840.00 4899.00 4948.00 4840.00 0.957 times
21 Fri Oct 2022 4832.00 4822.00 4876.00 4800.00 2.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbjan29 (Sgbjan29)

Date Monthly Closing Price Open High Low Volume
14 Mon Nov 2022 4925.00 4871.00 5000.00 4832.00 0.953 times
31 Mon Oct 2022 4895.00 4855.00 4948.00 4800.00 1.173 times
29 Thu Sep 2022 4805.26 4876.00 4929.00 4782.00 0.88 times
30 Tue Aug 2022 4900.00 4845.38 4969.00 4750.00 2.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbjan29 (Sgbjan29)

Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 1 Buy
MACD 40, 34Buy
Stochastics 60None
CCI 19Sell
RSI 55Buy
OBV -201Sell
VWAP 4936Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is

ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.

Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjan29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4935.79 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.

Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbjan29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme