(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Sgbjan29 is 23
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 9885.00 | 9866.00 | 9919.00 | 9850.00 | 1.522 times |
| 18 Fri Jul 2025 | 9866.00 | 9800.00 | 9889.99 | 9800.00 | 0.87 times |
| 17 Thu Jul 2025 | 9850.00 | 9750.00 | 9869.99 | 9750.00 | 0.522 times |
| 16 Wed Jul 2025 | 9850.00 | 9850.00 | 9850.00 | 9850.00 | 0.087 times |
| 15 Tue Jul 2025 | 9840.00 | 9875.00 | 9877.00 | 9840.00 | 0.391 times |
| 14 Mon Jul 2025 | 9853.01 | 9857.57 | 9887.00 | 9810.00 | 1.304 times |
| 11 Fri Jul 2025 | 9809.00 | 9741.00 | 9830.00 | 9741.00 | 0.652 times |
| 10 Thu Jul 2025 | 9789.00 | 9711.00 | 9798.72 | 9711.00 | 1.043 times |
| 09 Wed Jul 2025 | 9755.00 | 9745.00 | 9755.00 | 9745.00 | 0.348 times |
| 08 Tue Jul 2025 | 9745.00 | 9750.00 | 9800.70 | 9745.00 | 4.652 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9873.1, but if it comes below 9873.1, then a intra day sell could be more profitable.
If you take a sell trade below 9873.1, then use 9873.1 as stoploss and 9817.39 as target. However if you take a buy trade in stock , then use 9873.1 as stoploss and 9939.9 as target.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 8336.00 |
| Downside Target | 8719.99 |
| Downside Target | 9011.00 |
| Downside Target | 9300.00 |
| Downside Target | 9830.00 |
| Downside Target | 9850.00 |
| Upside Target | 9889.99 |
| Upside Target | 9898.99 |
| Upside Target | 9919.00 |
| Upside Target | 9960.00 |
| Upside Target | 9990.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 9850.33 |
| Downside Intraday Target | 9815.67 |
| Upside Intraday Target | 9919.33 |
| Upside Intraday Target | 9953.67 |
| Downside Intraday Target | 9884.67 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 9885.00 | 9866.00 | 9919.00 | 9850.00 | 0.479 times |
| 18 Fri Jul 2025 | 9866.00 | 9857.57 | 9889.99 | 9750.00 | 0.465 times |
| 11 Fri Jul 2025 | 9809.00 | 9788.00 | 9830.00 | 9711.00 | 1.236 times |
| 04 Fri Jul 2025 | 9800.00 | 9699.00 | 9898.99 | 9671.00 | 1.134 times |
| 27 Fri Jun 2025 | 9720.00 | 9920.00 | 9960.00 | 9664.00 | 4.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 9885.00 | 9750.00 | 9919.00 | 9705.00 | 0.808 times |
| 30 Mon Jun 2025 | 9730.00 | 9521.00 | 9990.00 | 9500.00 | 1.041 times |
| 28 Wed May 2025 | 9370.00 | 9011.00 | 9370.00 | 9011.00 | 0.33 times |
| 30 Wed Apr 2025 | 9290.00 | 8991.00 | 9300.00 | 8355.00 | 1.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9802.18 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9802.18 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow