(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Sgbjan29 is 23
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 8121.01 | 8121.01 | 8121.01 | 8121.01 | 0.087 times |
| 23 Thu Jan 2025 | 8124.20 | 8057.00 | 8141.00 | 8057.00 | 2.043 times |
| 22 Wed Jan 2025 | 8131.00 | 8169.00 | 8169.00 | 8121.00 | 0.609 times |
| 21 Tue Jan 2025 | 8169.00 | 8134.00 | 8169.00 | 8112.00 | 1.609 times |
| 20 Mon Jan 2025 | 8280.00 | 8100.00 | 8280.00 | 8100.00 | 0.261 times |
| 17 Fri Jan 2025 | 8200.00 | 8200.00 | 8200.00 | 8200.00 | 0.217 times |
| 14 Tue Jan 2025 | 8094.33 | 8052.00 | 8133.99 | 8052.00 | 0.609 times |
| 13 Mon Jan 2025 | 8125.00 | 8065.00 | 8129.00 | 8065.00 | 2.217 times |
| 10 Fri Jan 2025 | 8113.83 | 8080.00 | 8113.83 | 8080.00 | 0.304 times |
| 08 Wed Jan 2025 | 8080.00 | 8099.00 | 8119.00 | 8080.00 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8159.4 or till 8236.5. Use a stoploss of 8095.04 and if this stock hits its stoploss, then it can fall down till 8030.72
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 7502.00 |
| Downside Target | 7815.00 |
| Downside Target | 7971.00 |
| Downside Target | 8119.00 |
| Downside Target | 8121.01 |
| Upside Target | 8200.00 |
| Upside Target | 8273.09 |
| Upside Target | 8280.00 |
| Upside Target | 8675.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 8121.01 |
| Downside Intraday Target | 8121.01 |
| Downside Intraday Target | 8121.01 |
| Downside Intraday Target | 8121.01 |
| Downside Intraday Target | 8121.01 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 8121.01 | 8121.01 | 8121.01 | 8121.01 | 0.019 times |
| 23 Thu Jan 2025 | 8124.20 | 8100.00 | 8280.00 | 8057.00 | 1.486 times |
| 17 Fri Jan 2025 | 8200.00 | 8065.00 | 8200.00 | 8052.00 | 0.729 times |
| 10 Fri Jan 2025 | 8113.83 | 8097.88 | 8119.00 | 8050.00 | 3.84 times |
| 02 Thu Jan 2025 | 8065.94 | 8042.00 | 8065.94 | 8042.00 | 0.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 8121.01 | 8065.94 | 8280.00 | 8050.00 | 0.212 times |
| 30 Mon Dec 2024 | 8043.21 | 8083.06 | 8115.00 | 7971.00 | 3.434 times |
| 27 Wed Nov 2024 | 8084.00 | 8675.00 | 8675.00 | 7637.78 | 3.615 times |
| 31 Thu Oct 2024 | 8273.09 | 8190.00 | 8273.09 | 7815.00 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8132.7 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8132.7 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow