Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

10 day averaged volume of Shariabees is 1520

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 504.22 499.24 505.10 495.09 1.588 times
05 Thu Jun 2025 501.86 499.25 503.84 496.75 0.72 times
04 Wed Jun 2025 499.25 492.22 506.27 492.18 2.34 times
03 Tue Jun 2025 499.12 502.61 506.21 497.80 1.03 times
02 Mon Jun 2025 504.94 503.20 512.00 496.57 3.21 times
30 Fri May 2025 510.25 506.71 514.97 501.53 0.924 times
29 Thu May 2025 507.94 505.00 508.19 505.00 0.326 times
28 Wed May 2025 505.67 506.69 507.12 504.65 0.219 times
27 Tue May 2025 508.52 507.95 510.86 506.60 0.229 times
26 Mon May 2025 511.18 508.74 512.00 507.92 0.525 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503 as stoploss in an intra day buy trade for a target of 507.08. However, stock will show a bearish move below 503.

Share price targets for Shariabees (Shariabees)

Target Type Value
Downside Target 460.01
Downside Target 488.00
Upside Target 507.35
Upside Target 507.86
Upside Target 512.00
Upside Target 514.97
Upside Target 515.93
Upside Target 516.23
Upside Target 548.39

Intraday share price targets for Shariabees (Shariabees)

Target Type Value
Downside Intraday Target 493.6
Downside Intraday Target 482.98
Upside Intraday Target 513.42
Upside Intraday Target 522.62
Downside Intraday Target 502.8

Weekly technical analysis of Shariabees (Shariabees)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 504.22 503.20 512.00 492.18 3.998 times
30 Fri May 2025 510.25 508.74 514.97 501.53 0.861 times
23 Fri May 2025 508.19 515.00 515.93 501.00 0.557 times
16 Fri May 2025 514.31 494.96 516.23 491.61 1.595 times
09 Fri May 2025 491.47 499.69 505.00 488.00 0.687 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 504.22 503.20 512.00 492.18 0.601 times
30 Fri May 2025 510.25 499.21 516.23 488.00 1.553 times
30 Wed Apr 2025 502.24 490.89 507.86 468.80 0.439 times
28 Fri Mar 2025 490.56 474.46 507.35 460.01 1.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shariabees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.81 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shariabees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.81 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shariabees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme