(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Shariabees is 1523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 501.86 | 499.25 | 503.84 | 496.75 | 0.718 times |
| 04 Wed Jun 2025 | 499.25 | 492.22 | 506.27 | 492.18 | 2.336 times |
| 03 Tue Jun 2025 | 499.12 | 502.61 | 506.21 | 497.80 | 1.028 times |
| 02 Mon Jun 2025 | 504.94 | 503.20 | 512.00 | 496.57 | 3.204 times |
| 30 Fri May 2025 | 510.25 | 506.71 | 514.97 | 501.53 | 0.922 times |
| 29 Thu May 2025 | 507.94 | 505.00 | 508.19 | 505.00 | 0.326 times |
| 28 Wed May 2025 | 505.67 | 506.69 | 507.12 | 504.65 | 0.219 times |
| 27 Tue May 2025 | 508.52 | 507.95 | 510.86 | 506.60 | 0.228 times |
| 26 Mon May 2025 | 511.18 | 508.74 | 512.00 | 507.92 | 0.524 times |
| 23 Fri May 2025 | 508.19 | 507.22 | 509.72 | 505.70 | 0.479 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 501.2 as stoploss in an intra day buy trade for a target of 506.45. However, stock will show a bearish move below 501.2.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 460.01 |
| Downside Target | 488.00 |
| Upside Target | 507.35 |
| Upside Target | 507.86 |
| Upside Target | 512.00 |
| Upside Target | 514.97 |
| Upside Target | 515.93 |
| Upside Target | 516.23 |
| Upside Target | 548.39 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 492.03 |
| Downside Intraday Target | 482.19 |
| Upside Intraday Target | 511.85 |
| Upside Intraday Target | 521.83 |
| Upside Intraday Target | 502.01 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 501.86 | 503.20 | 512.00 | 492.18 | 3.284 times |
| 30 Fri May 2025 | 510.25 | 508.74 | 514.97 | 501.53 | 0.861 times |
| 23 Fri May 2025 | 508.19 | 515.00 | 515.93 | 501.00 | 0.557 times |
| 16 Fri May 2025 | 514.31 | 494.96 | 516.23 | 491.61 | 1.595 times |
| 09 Fri May 2025 | 491.47 | 499.69 | 505.00 | 488.00 | 0.687 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 501.86 | 503.20 | 512.00 | 492.18 | 0.493 times |
| 30 Fri May 2025 | 510.25 | 499.21 | 516.23 | 488.00 | 1.553 times |
| 30 Wed Apr 2025 | 502.24 | 490.89 | 507.86 | 468.80 | 0.439 times |
| 28 Fri Mar 2025 | 490.56 | 474.46 | 507.35 | 460.01 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.96 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.96 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow