Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

10 day averaged volume of Shariabees is 2488

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 508.32 513.00 513.00 506.44 0.1 times
11 Wed Jun 2025 511.27 510.03 512.81 509.94 1.797 times
10 Tue Jun 2025 510.14 508.73 511.87 507.43 1.903 times
09 Mon Jun 2025 508.21 507.90 508.80 501.14 0.109 times
06 Fri Jun 2025 504.22 499.24 505.10 495.09 0.97 times
05 Thu Jun 2025 501.86 499.25 503.84 496.75 0.44 times
04 Wed Jun 2025 499.25 492.22 506.27 492.18 1.43 times
03 Tue Jun 2025 499.12 502.61 506.21 497.80 0.629 times
02 Mon Jun 2025 504.94 503.20 512.00 496.57 1.961 times
30 Fri May 2025 510.25 506.71 514.97 501.53 0.564 times

My analysis of stock is bullish for shortterm, and stock might move up till 511.2 or till 515.9. Use a stoploss of 507.26 and if this stock hits its stoploss, then it can fall down till 503.32

Share price targets for Shariabees (Shariabees)

Target Type Value
Downside Target 460.01
Downside Target 488.00
Downside Target 507.86
Upside Target 512.00
Upside Target 513.00
Upside Target 514.97
Upside Target 515.93
Upside Target 516.23
Upside Target 548.39

Intraday share price targets for Shariabees (Shariabees)

Target Type Value
Downside Intraday Target 501.97
Downside Intraday Target 495.63
Upside Intraday Target 513.83
Upside Intraday Target 519.35
Downside Intraday Target 507.49

Weekly technical analysis of Shariabees (Shariabees)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 508.32 507.90 513.00 501.14 0.72 times
06 Fri Jun 2025 504.22 503.20 512.00 492.18 3.998 times
30 Fri May 2025 510.25 508.74 514.97 501.53 0.861 times
23 Fri May 2025 508.19 515.00 515.93 501.00 0.557 times
16 Fri May 2025 514.31 494.96 516.23 491.61 1.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 508.32 503.20 513.00 492.18 1.033 times
30 Fri May 2025 510.25 499.21 516.23 488.00 1.553 times
30 Wed Apr 2025 502.24 490.89 507.86 468.80 0.439 times
28 Fri Mar 2025 490.56 474.46 507.35 460.01 1.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.06 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.06 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shariabees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme