Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Shariabees is 1850

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	494.23	495.15	508.00	490.00	0.502 times
28 Mon Jul 2025	491.79	494.50	496.40	490.25	2.283 times
25 Fri Jul 2025	494.64	492.16	501.11	492.16	1.294 times
24 Thu Jul 2025	497.26	502.44	502.44	495.72	0.886 times
23 Wed Jul 2025	502.00	501.67	502.26	500.00	0.458 times
22 Tue Jul 2025	501.67	502.39	503.50	500.00	0.816 times
21 Mon Jul 2025	503.70	504.14	509.40	501.47	1.189 times
18 Fri Jul 2025	505.40	507.21	507.21	501.88	0.536 times
17 Thu Jul 2025	507.66	506.50	512.00	505.15	0.674 times
16 Wed Jul 2025	507.93	508.08	509.32	504.91	0.739 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 499.1, but if it comes above 499.1, then a intra day buy could be more profitable.
If you take a sell trade below 499.1, then use 499.1 as stoploss and 490.1 as target. However if you take a buy trade in stock , then use 499.1 as stoploss and 506.58 as target.

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	460.01
Downside Target	488.00
Upside Target	508.00
Upside Target	509.40
Upside Target	510.15
Upside Target	512.00
Upside Target	516.23
Upside Target	518.03
Upside Target	524.40
Upside Target	525.00

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	486.82
Downside Intraday Target	479.41
Upside Intraday Target	504.82
Upside Intraday Target	515.41
Upside Intraday Target	497.41

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	494.23	494.50	508.00	490.00	0.6 times
25 Fri Jul 2025	494.64	504.14	509.40	492.16	1.375 times
18 Fri Jul 2025	505.40	509.07	512.00	501.88	1.264 times
11 Fri Jul 2025	505.97	516.40	518.03	504.13	0.881 times
04 Fri Jul 2025	514.46	523.80	525.00	510.15	1.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	494.23	515.70	525.00	490.00	0.895 times
30 Mon Jun 2025	516.09	503.20	524.40	492.18	1.474 times
30 Fri May 2025	510.25	499.21	516.23	488.00	1.553 times
30 Wed Apr 2025	502.24	490.89	507.86	468.80	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.

Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.89 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.