(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Shariabees is 1762
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 509.55 | 512.46 | 512.46 | 502.66 | 0.32 times |
19 Thu Jun 2025 | 505.90 | 509.53 | 509.53 | 504.22 | 0.433 times |
18 Wed Jun 2025 | 508.18 | 508.61 | 512.04 | 506.66 | 0.044 times |
17 Tue Jun 2025 | 510.72 | 511.95 | 512.66 | 509.45 | 0.896 times |
16 Mon Jun 2025 | 511.82 | 497.00 | 512.42 | 497.00 | 1.079 times |
13 Fri Jun 2025 | 507.33 | 503.56 | 507.98 | 502.31 | 0.659 times |
12 Thu Jun 2025 | 508.32 | 513.00 | 513.00 | 506.44 | 0.141 times |
11 Wed Jun 2025 | 511.27 | 510.03 | 512.81 | 509.94 | 2.537 times |
10 Tue Jun 2025 | 510.14 | 508.73 | 511.87 | 507.43 | 2.687 times |
09 Mon Jun 2025 | 508.21 | 507.90 | 508.80 | 501.14 | 0.153 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 510.9 as stoploss in an intra day sell trade for a target of 507.22. However, stock will show a bullish move above 510.9.
Share price targets for Shariabees (Shariabees)
Target Type | Value |
Downside Target | 460.01 |
Downside Target | 488.00 |
Downside Target | 507.86 |
Upside Target | 512.00 |
Upside Target | 512.46 |
Upside Target | 512.66 |
Upside Target | 513.00 |
Upside Target | 514.97 |
Upside Target | 516.23 |
Upside Target | 548.39 |
Intraday share price targets for Shariabees (Shariabees)
Target Type | Value |
Downside Intraday Target | 503.99 |
Downside Intraday Target | 498.42 |
Upside Intraday Target | 513.79 |
Upside Intraday Target | 518.02 |
Downside Intraday Target | 508.22 |
Weekly technical analysis of Shariabees (Shariabees)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 509.55 | 512.46 | 512.46 | 502.66 | 0.131 times |
19 Thu Jun 2025 | 505.90 | 497.00 | 512.66 | 497.00 | 0.397 times |
13 Fri Jun 2025 | 507.33 | 507.90 | 513.00 | 501.14 | 0.806 times |
06 Fri Jun 2025 | 504.22 | 503.20 | 512.00 | 492.18 | 3.998 times |
30 Fri May 2025 | 510.25 | 508.74 | 514.97 | 501.53 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 509.55 | 503.20 | 513.00 | 492.18 | 1.302 times |
30 Fri May 2025 | 510.25 | 499.21 | 516.23 | 488.00 | 1.553 times |
30 Wed Apr 2025 | 502.24 | 490.89 | 507.86 | 468.80 | 0.439 times |
28 Fri Mar 2025 | 490.56 | 474.46 | 507.35 | 460.01 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.22 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.22 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow