Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Shariabees is 1146

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	511.16	515.00	515.93	510.61	0.417 times
16 Fri May 2025	514.31	515.82	516.23	510.78	0.411 times
15 Thu May 2025	512.95	504.70	514.65	502.81	2.469 times
14 Wed May 2025	506.75	503.00	508.00	502.46	2.393 times
13 Tue May 2025	505.15	508.89	508.89	504.20	0.487 times
12 Mon May 2025	509.57	494.96	510.03	491.61	0.389 times
09 Fri May 2025	491.47	491.90	494.38	488.00	0.812 times
08 Thu May 2025	496.11	500.14	500.14	494.53	0.329 times
07 Wed May 2025	497.34	500.61	500.61	494.24	0.191 times
06 Tue May 2025	501.67	503.77	503.77	500.54	0.547 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 509.2, but if it comes below 509.2, then a intra day sell could be more profitable.
If you take a sell trade below 509.2, then use 509.2 as stoploss and 502.97 as target. However if you take a buy trade in stock , then use 509.2 as stoploss and 516.7 as target.

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	460.01
Downside Target	487.87
Downside Target	507.86
Downside Target	508.60
Downside Target	510.61
Upside Target	515.93
Upside Target	516.23
Upside Target	548.39
Upside Target	554.24

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	509.2
Downside Intraday Target	507.25
Upside Intraday Target	514.52
Upside Intraday Target	517.89
Upside Intraday Target	512.57

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	511.16	515.00	515.93	510.61	0.068 times
16 Fri May 2025	514.31	494.96	516.23	491.61	1.595 times
09 Fri May 2025	491.47	499.69	505.00	488.00	0.687 times
02 Fri May 2025	500.11	497.10	507.86	497.10	1.043 times
25 Fri Apr 2025	502.68	492.50	506.62	487.87	2.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	511.16	499.21	516.23	488.00	1.082 times
30 Wed Apr 2025	502.24	490.89	507.86	468.80	0.439 times
28 Fri Mar 2025	490.56	474.46	507.35	460.01	1.722 times
28 Fri Feb 2025	482.67	537.55	548.39	469.57	0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.76 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.