(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Shariabees is 906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 498.53 | 495.51 | 501.06 | 494.59 | 0.891 times |
| 20 Thu Feb 2025 | 503.84 | 498.00 | 507.00 | 497.03 | 0.615 times |
| 19 Wed Feb 2025 | 500.04 | 501.00 | 503.72 | 498.03 | 1.103 times |
| 18 Tue Feb 2025 | 505.01 | 507.41 | 514.59 | 500.42 | 0.725 times |
| 17 Mon Feb 2025 | 506.17 | 500.79 | 507.52 | 500.00 | 2.124 times |
| 14 Fri Feb 2025 | 504.69 | 512.20 | 512.20 | 502.14 | 0.838 times |
| 13 Thu Feb 2025 | 508.35 | 505.92 | 521.00 | 505.92 | 0.465 times |
| 12 Wed Feb 2025 | 510.37 | 510.76 | 518.98 | 504.00 | 0.865 times |
| 11 Tue Feb 2025 | 508.98 | 513.00 | 514.32 | 505.84 | 1.331 times |
| 10 Mon Feb 2025 | 516.62 | 521.85 | 521.85 | 514.50 | 1.14 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 504.8, but if it comes above 504.8, then a intra day buy could be more profitable.
If you take a sell trade below 504.8, then use 504.8 as stoploss and 494.6 as target. However if you take a buy trade in stock , then use 504.8 as stoploss and 513.38 as target.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 494.59 |
| Upside Target | 529.00 |
| Upside Target | 535.00 |
| Upside Target | 537.81 |
| Upside Target | 548.39 |
| Upside Target | 554.24 |
| Upside Target | 559.97 |
| Upside Target | 560.45 |
| Upside Target | 608.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 490.55 |
| Downside Intraday Target | 482.57 |
| Upside Intraday Target | 510.55 |
| Upside Intraday Target | 522.57 |
| Upside Intraday Target | 502.57 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 498.53 | 500.79 | 514.59 | 494.59 | 1.176 times |
| 14 Fri Feb 2025 | 504.69 | 521.85 | 521.85 | 502.14 | 1.394 times |
| 07 Fri Feb 2025 | 523.30 | 537.55 | 548.39 | 512.16 | 0.417 times |
| 31 Fri Jan 2025 | 527.59 | 523.23 | 529.00 | 508.60 | 2.741 times |
| 24 Fri Jan 2025 | 523.75 | 535.85 | 537.81 | 517.00 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 498.53 | 537.55 | 548.39 | 494.59 | 0.633 times |
| 31 Fri Jan 2025 | 527.59 | 543.92 | 554.24 | 508.60 | 1.362 times |
| 31 Tue Dec 2024 | 533.25 | 543.00 | 560.45 | 520.00 | 0.936 times |
| 29 Fri Nov 2024 | 543.00 | 558.74 | 559.97 | 524.63 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.49 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.49 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow