(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Kotak Psu is 2660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 690.28 | 696.20 | 696.79 | 685.20 | 1.168 times |
| 17 Tue Jun 2025 | 695.40 | 701.98 | 702.00 | 690.27 | 2.647 times |
| 16 Mon Jun 2025 | 694.17 | 693.65 | 697.89 | 682.11 | 1.089 times |
| 13 Fri Jun 2025 | 693.67 | 692.69 | 697.97 | 680.55 | 1.719 times |
| 12 Thu Jun 2025 | 705.63 | 708.00 | 708.00 | 703.31 | 0.108 times |
| 11 Wed Jun 2025 | 708.88 | 719.00 | 721.98 | 706.05 | 0.78 times |
| 10 Tue Jun 2025 | 715.67 | 718.44 | 719.67 | 715.48 | 0.041 times |
| 09 Mon Jun 2025 | 718.44 | 709.26 | 726.90 | 705.02 | 0.679 times |
| 06 Fri Jun 2025 | 708.56 | 708.98 | 714.00 | 700.00 | 0.906 times |
| 05 Thu Jun 2025 | 704.49 | 712.09 | 712.12 | 701.94 | 1.87 times |
My analysis of stock is bearish for shortterm, and stock might move down till 678.9 or till 659.2. Use a stoploss of 695.39 and if the stock hits stoploss, then it can shoot up till 711.83
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 529.96 |
| Downside Target | 550.47 |
| Downside Target | 600.55 |
| Downside Target | 635.97 |
| Downside Target | 662.00 |
| Upside Target | 699.00 |
| Upside Target | 699.30 |
| Upside Target | 702.00 |
| Upside Target | 719.30 |
| Upside Target | 726.90 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 680.93 |
| Downside Intraday Target | 671.57 |
| Upside Intraday Target | 700.82 |
| Upside Intraday Target | 711.35 |
| Upside Intraday Target | 691.46 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 690.28 | 693.65 | 702.00 | 682.11 | 1.474 times |
| 13 Fri Jun 2025 | 693.67 | 709.26 | 726.90 | 680.55 | 0.513 times |
| 06 Fri Jun 2025 | 708.56 | 699.81 | 719.30 | 699.30 | 2.494 times |
| 30 Fri May 2025 | 697.48 | 678.48 | 699.00 | 668.19 | 1.683 times |
| 23 Fri May 2025 | 671.89 | 678.00 | 680.33 | 662.00 | 1.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 690.28 | 699.81 | 726.90 | 680.55 | 1.515 times |
| 30 Fri May 2025 | 697.48 | 655.05 | 699.00 | 600.55 | 0.916 times |
| 30 Wed Apr 2025 | 653.96 | 628.16 | 680.00 | 607.01 | 0.748 times |
| 28 Fri Mar 2025 | 623.67 | 562.02 | 635.97 | 550.47 | 1.526 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.64 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.64 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow