Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kotak Psu is 1977

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	653.58	653.34	654.46	649.75	0.121 times
02 Fri May 2025	651.47	655.05	659.65	647.68	1.304 times
30 Wed Apr 2025	653.96	667.47	667.47	651.87	0.446 times
29 Tue Apr 2025	667.47	673.96	679.19	664.49	1.768 times
28 Mon Apr 2025	663.78	656.01	669.75	655.44	1.49 times
25 Fri Apr 2025	653.71	666.58	666.58	644.15	1.483 times
24 Thu Apr 2025	666.58	667.50	668.46	666.34	0.041 times
22 Tue Apr 2025	672.82	663.58	680.00	663.58	1.765 times
21 Mon Apr 2025	663.58	653.01	668.78	651.10	0.268 times
17 Thu Apr 2025	648.16	640.02	650.00	637.50	0.983 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 661.2 as stoploss in an intra day sell trade for a target of 641.14. However, stock will show a bullish move above 661.2.

Share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Target	529.96
Downside Target	550.47
Downside Target	586.72
Downside Target	607.01
Downside Target	649.75
Downside Target	650.00
Upside Target	654.46
Upside Target	659.65
Upside Target	667.98
Upside Target	679.19
Upside Target	680.00

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Intraday Target	650.73
Downside Intraday Target	647.89
Upside Intraday Target	655.44
Upside Intraday Target	657.31
Downside Intraday Target	652.6

Weekly technical analysis of Kotak Psu (KotakPsu)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	653.58	653.34	654.46	649.75	0.024 times
02 Fri May 2025	651.47	656.01	679.19	647.68	1.408 times
25 Fri Apr 2025	653.71	653.01	680.00	644.15	1.256 times
17 Thu Apr 2025	648.16	617.66	650.00	617.57	2.776 times
11 Fri Apr 2025	616.02	620.81	624.03	607.01	0.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	653.58	655.05	659.65	647.68	0.1 times
30 Wed Apr 2025	653.96	628.16	680.00	607.01	0.748 times
28 Fri Mar 2025	623.67	562.02	635.97	550.47	1.526 times
28 Fri Feb 2025	566.31	595.00	636.44	529.96	0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.74 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.