(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Kotak Psu is 2474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 623.99 | 620.81 | 624.03 | 611.17 | 0.212 times |
| 04 Fri Apr 2025 | 623.50 | 634.52 | 637.64 | 621.11 | 0.35 times |
| 02 Wed Apr 2025 | 630.03 | 621.05 | 634.99 | 615.05 | 1.164 times |
| 01 Tue Apr 2025 | 624.94 | 628.16 | 632.32 | 619.45 | 1.012 times |
| 28 Fri Mar 2025 | 623.67 | 630.00 | 635.97 | 620.49 | 1.249 times |
| 26 Wed Mar 2025 | 613.03 | 629.98 | 629.98 | 611.22 | 0.624 times |
| 25 Tue Mar 2025 | 622.56 | 630.00 | 631.46 | 618.17 | 0.424 times |
| 24 Mon Mar 2025 | 628.93 | 620.61 | 630.00 | 615.00 | 1.535 times |
| 21 Fri Mar 2025 | 613.25 | 603.00 | 620.61 | 602.00 | 2.044 times |
| 20 Thu Mar 2025 | 603.99 | 607.00 | 607.44 | 596.43 | 1.454 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 622.5, but if it comes below 622.5, then a intra day sell could be more profitable.
If you take a sell trade below 622.5, then use 622.5 as stoploss and 603.61 as target. However if you take a buy trade in stock , then use 622.5 as stoploss and 645.1 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 529.96 |
| Downside Target | 550.47 |
| Downside Target | 571.51 |
| Downside Target | 586.72 |
| Downside Target | 598.98 |
| Downside Target | 611.17 |
| Upside Target | 635.97 |
| Upside Target | 636.44 |
| Upside Target | 637.64 |
| Upside Target | 644.92 |
| Upside Target | 667.98 |
| Upside Target | 721.76 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 615.43 |
| Downside Intraday Target | 606.87 |
| Upside Intraday Target | 628.29 |
| Upside Intraday Target | 632.59 |
| Downside Intraday Target | 619.73 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 623.99 | 620.81 | 624.03 | 611.17 | 0.084 times |
| 04 Fri Apr 2025 | 623.50 | 628.16 | 637.64 | 615.05 | 0.659 times |
| 28 Fri Mar 2025 | 623.67 | 620.61 | 635.97 | 611.22 | 0.576 times |
| 21 Fri Mar 2025 | 613.25 | 580.00 | 620.61 | 571.62 | 5.496 times |
| 13 Thu Mar 2025 | 578.02 | 598.98 | 598.98 | 571.51 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 623.99 | 628.16 | 637.64 | 611.17 | 0.18 times |
| 28 Fri Mar 2025 | 623.67 | 562.02 | 635.97 | 550.47 | 1.526 times |
| 28 Fri Feb 2025 | 566.31 | 595.00 | 636.44 | 529.96 | 0.645 times |
| 31 Fri Jan 2025 | 631.15 | 651.48 | 667.98 | 586.72 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.67 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.67 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow