(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Kotak Psu is 1651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 593.00 | 581.00 | 593.00 | 577.11 | 0.641 times |
| 10 Mon Mar 2025 | 581.38 | 598.98 | 598.98 | 578.97 | 0.293 times |
| 07 Fri Mar 2025 | 592.32 | 593.79 | 594.67 | 587.00 | 2.546 times |
| 06 Thu Mar 2025 | 592.25 | 586.02 | 599.00 | 586.02 | 0.542 times |
| 05 Wed Mar 2025 | 588.63 | 576.96 | 589.14 | 576.49 | 0.459 times |
| 04 Tue Mar 2025 | 567.82 | 562.30 | 574.89 | 559.78 | 0.826 times |
| 03 Mon Mar 2025 | 564.49 | 562.02 | 568.69 | 550.47 | 0.943 times |
| 28 Fri Feb 2025 | 566.31 | 578.50 | 578.50 | 561.60 | 1.643 times |
| 27 Thu Feb 2025 | 579.37 | 595.24 | 595.24 | 577.59 | 0.581 times |
| 25 Tue Feb 2025 | 590.23 | 590.00 | 602.13 | 584.89 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 600.6 or till 614.4. Use a stoploss of 588.98 and if this stock hits its stoploss, then it can fall down till 577.41
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 529.96 |
| Downside Target | 550.47 |
| Downside Target | 561.60 |
| Upside Target | 598.98 |
| Upside Target | 607.53 |
| Upside Target | 614.65 |
| Upside Target | 619.83 |
| Upside Target | 636.44 |
| Upside Target | 644.92 |
| Upside Target | 667.98 |
| Upside Target | 702.50 |
| Upside Target | 721.76 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 580.41 |
| Downside Intraday Target | 567.83 |
| Upside Intraday Target | 602.28 |
| Upside Intraday Target | 611.57 |
| Downside Intraday Target | 589.7 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 593.00 | 598.98 | 598.98 | 577.11 | 0.176 times |
| 07 Fri Mar 2025 | 592.32 | 562.02 | 599.00 | 550.47 | 1.21 times |
| 28 Fri Feb 2025 | 566.31 | 596.00 | 603.49 | 561.60 | 1.125 times |
| 21 Fri Feb 2025 | 596.41 | 582.02 | 607.53 | 571.49 | 0.901 times |
| 14 Fri Feb 2025 | 587.93 | 618.00 | 619.83 | 579.00 | 1.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 593.00 | 562.02 | 599.00 | 550.47 | 0.417 times |
| 28 Fri Feb 2025 | 566.31 | 595.00 | 636.44 | 529.96 | 0.645 times |
| 31 Fri Jan 2025 | 631.15 | 651.48 | 667.98 | 586.72 | 1.388 times |
| 31 Tue Dec 2024 | 651.48 | 678.00 | 721.76 | 644.92 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.32 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.32 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow