(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Kotak Psu is 2042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 643.06 | 640.14 | 646.00 | 626.79 | 1.852 times |
| 23 Wed Oct 2024 | 636.24 | 635.00 | 638.00 | 609.30 | 2.832 times |
| 22 Tue Oct 2024 | 638.27 | 657.00 | 658.00 | 634.75 | 0.594 times |
| 21 Mon Oct 2024 | 666.15 | 670.46 | 670.46 | 658.49 | 0.688 times |
| 18 Fri Oct 2024 | 664.61 | 663.46 | 665.95 | 652.58 | 0.776 times |
| 17 Thu Oct 2024 | 659.48 | 660.56 | 662.45 | 653.43 | 0.268 times |
| 16 Wed Oct 2024 | 661.72 | 661.07 | 663.17 | 658.01 | 0.199 times |
| 15 Tue Oct 2024 | 662.66 | 662.00 | 664.99 | 655.85 | 0.88 times |
| 14 Mon Oct 2024 | 660.22 | 656.58 | 666.10 | 656.58 | 0.538 times |
| 11 Fri Oct 2024 | 661.23 | 660.32 | 664.00 | 656.50 | 2.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 649.9, but if it comes above 649.9, then a intra day buy could be more profitable.
If you take a sell trade below 649.9, then use 649.9 as stoploss and 635.7 as target. However if you take a buy trade in stock , then use 649.9 as stoploss and 661.68 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 609.30 |
| Upside Target | 644.71 |
| Upside Target | 676.69 |
| Upside Target | 679.48 |
| Upside Target | 681.33 |
| Upside Target | 684.48 |
| Upside Target | 703.15 |
| Upside Target | 704.78 |
| Upside Target | 743.97 |
| Upside Target | 751.50 |
| Upside Target | 803.73 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 611.42 |
| Downside Intraday Target | 579.78 |
| Upside Intraday Target | 672.58 |
| Upside Intraday Target | 702.1 |
| Downside Intraday Target | 640.94 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 643.06 | 670.46 | 670.46 | 609.30 | 2.241 times |
| 18 Fri Oct 2024 | 664.61 | 656.58 | 666.10 | 652.58 | 0.374 times |
| 11 Fri Oct 2024 | 661.23 | 669.18 | 676.69 | 645.00 | 2.806 times |
| 03 Thu Oct 2024 | 667.52 | 677.85 | 681.33 | 663.42 | 0.304 times |
| 27 Fri Sep 2024 | 677.92 | 668.16 | 684.48 | 662.00 | 2.231 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 643.06 | 674.19 | 679.48 | 609.30 | 0.556 times |
| 30 Mon Sep 2024 | 674.62 | 697.50 | 703.15 | 644.71 | 1.136 times |
| 30 Fri Aug 2024 | 698.22 | 743.97 | 743.97 | 674.67 | 0.802 times |
| 31 Wed Jul 2024 | 735.96 | 737.60 | 751.50 | 704.78 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.12 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.12 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow