(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Kotak Psu is 2338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 675.75 | 674.19 | 679.48 | 672.00 | 0.496 times |
| 30 Mon Sep 2024 | 674.62 | 677.85 | 681.33 | 664.36 | 0.984 times |
| 27 Fri Sep 2024 | 677.92 | 678.00 | 684.48 | 675.56 | 1.644 times |
| 26 Thu Sep 2024 | 677.47 | 679.98 | 680.65 | 668.34 | 0.398 times |
| 25 Wed Sep 2024 | 674.29 | 680.50 | 680.50 | 668.88 | 0.283 times |
| 24 Tue Sep 2024 | 680.18 | 683.00 | 684.05 | 675.10 | 1.167 times |
| 23 Mon Sep 2024 | 682.35 | 668.16 | 684.00 | 662.00 | 3.8 times |
| 20 Fri Sep 2024 | 661.49 | 664.00 | 667.90 | 660.70 | 0.177 times |
| 19 Thu Sep 2024 | 662.88 | 670.96 | 671.50 | 655.27 | 0.766 times |
| 18 Wed Sep 2024 | 663.63 | 670.54 | 670.54 | 661.00 | 0.217 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 680.2 as stoploss in an intra day sell trade for a target of 670.97. However, stock will show a bullish move above 680.2.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 644.71 |
| Upside Target | 679.48 |
| Upside Target | 681.33 |
| Upside Target | 684.48 |
| Upside Target | 703.15 |
| Upside Target | 704.78 |
| Upside Target | 743.97 |
| Upside Target | 751.50 |
| Upside Target | 803.73 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 666.3 |
| Downside Intraday Target | 656.84 |
| Upside Intraday Target | 683.27 |
| Upside Intraday Target | 690.78 |
| Downside Intraday Target | 673.81 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 675.75 | 677.85 | 681.33 | 664.36 | 0.203 times |
| 27 Fri Sep 2024 | 677.92 | 668.16 | 684.48 | 662.00 | 2.231 times |
| 20 Fri Sep 2024 | 661.49 | 674.98 | 677.90 | 655.27 | 0.379 times |
| 13 Fri Sep 2024 | 669.24 | 669.47 | 673.88 | 644.71 | 1.268 times |
| 06 Fri Sep 2024 | 665.95 | 697.50 | 703.15 | 662.78 | 2.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 675.75 | 674.19 | 679.48 | 672.00 | 0.018 times |
| 30 Mon Sep 2024 | 674.62 | 697.50 | 703.15 | 644.71 | 1.136 times |
| 30 Fri Aug 2024 | 698.22 | 743.97 | 743.97 | 674.67 | 0.802 times |
| 31 Wed Jul 2024 | 735.96 | 737.60 | 751.50 | 704.78 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.56 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.56 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow