(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Kotak Psu is 11935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 696.16 | 699.98 | 721.62 | 654.25 | 0.367 times |
| 04 Tue Jun 2024 | 686.42 | 791.22 | 791.23 | 660.00 | 1.886 times |
| 03 Mon Jun 2024 | 798.89 | 779.99 | 803.73 | 764.00 | 3.722 times |
| 31 Fri May 2024 | 738.06 | 734.00 | 745.00 | 725.73 | 0.059 times |
| 30 Thu May 2024 | 728.30 | 733.65 | 738.00 | 725.04 | 0.232 times |
| 29 Wed May 2024 | 732.05 | 732.50 | 737.34 | 728.17 | 0.128 times |
| 28 Tue May 2024 | 735.69 | 746.98 | 749.00 | 731.48 | 2.022 times |
| 27 Mon May 2024 | 741.69 | 731.59 | 749.96 | 726.38 | 0.585 times |
| 24 Fri May 2024 | 734.42 | 737.90 | 739.00 | 731.10 | 0.086 times |
| 23 Thu May 2024 | 732.76 | 723.60 | 739.29 | 723.60 | 0.953 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 696.9, but if it comes above 696.9, then a intra day buy could be more profitable.
If you take a sell trade below 696.9, then use 696.9 as stoploss and 668.4 as target. However if you take a buy trade in stock , then use 696.9 as stoploss and 720.63 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 622.00 |
| Downside Target | 653.75 |
| Downside Target | 678.00 |
| Upside Target | 700.00 |
| Upside Target | 739.29 |
| Upside Target | 749.96 |
| Upside Target | 763.32 |
| Upside Target | 803.73 |
| Upside Target | 820.00 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 632.36 |
| Downside Intraday Target | 568.57 |
| Upside Intraday Target | 781.84 |
| Upside Intraday Target | 867.53 |
| Upside Intraday Target | 718.05 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 696.16 | 779.99 | 803.73 | 654.25 | 1.975 times |
| 31 Fri May 2024 | 738.06 | 731.59 | 749.96 | 725.04 | 2.016 times |
| 24 Fri May 2024 | 734.42 | 714.29 | 739.29 | 708.00 | 1.092 times |
| 18 Sat May 2024 | 710.07 | 704.54 | 715.00 | 681.01 | 0.535 times |
| 10 Fri May 2024 | 705.94 | 748.95 | 904.02 | 700.00 | 1.838 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 696.16 | 779.99 | 803.73 | 654.25 | 0.651 times |
| 31 Fri May 2024 | 738.06 | 760.98 | 904.02 | 681.01 | 0.751 times |
| 30 Tue Apr 2024 | 751.75 | 694.60 | 763.32 | 678.00 | 1.833 times |
| 28 Thu Mar 2024 | 695.76 | 702.90 | 820.00 | 653.75 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.27 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.27 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow