(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Kotak Psu is 2882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 723.22 | 716.83 | 727.11 | 714.40 | 1.357 times |
| 21 Tue May 2024 | 719.42 | 714.29 | 720.90 | 708.00 | 0.555 times |
| 18 Sat May 2024 | 710.07 | 710.68 | 713.30 | 706.38 | 0.412 times |
| 17 Fri May 2024 | 707.84 | 709.29 | 710.47 | 704.01 | 0.376 times |
| 16 Thu May 2024 | 705.19 | 710.10 | 710.27 | 693.50 | 1.449 times |
| 15 Wed May 2024 | 710.44 | 709.91 | 715.00 | 707.50 | 0.799 times |
| 14 Tue May 2024 | 704.06 | 696.00 | 706.68 | 696.00 | 0.878 times |
| 13 Mon May 2024 | 700.60 | 704.54 | 708.00 | 681.01 | 1.774 times |
| 10 Fri May 2024 | 705.94 | 708.98 | 712.00 | 700.00 | 0.505 times |
| 09 Thu May 2024 | 701.34 | 717.52 | 718.72 | 700.05 | 0.401 times |
My analysis of stock is bearish for shortterm, and stock might move down till 698.8 or till 668.3. Use a stoploss of 724.18 and if the stock hits stoploss, then it can shoot up till 749.58
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 560.10 |
| Downside Target | 622.00 |
| Downside Target | 653.75 |
| Downside Target | 678.00 |
| Upside Target | 727.11 |
| Upside Target | 730.80 |
| Upside Target | 741.98 |
| Upside Target | 763.32 |
| Upside Target | 820.00 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 711.78 |
| Downside Intraday Target | 700.33 |
| Upside Intraday Target | 730.89 |
| Upside Intraday Target | 738.55 |
| Downside Intraday Target | 719.44 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 723.22 | 714.29 | 727.11 | 708.00 | 0.336 times |
| 18 Sat May 2024 | 710.07 | 704.54 | 715.00 | 681.01 | 0.535 times |
| 10 Fri May 2024 | 705.94 | 748.95 | 904.02 | 700.00 | 1.838 times |
| 03 Fri May 2024 | 748.70 | 734.00 | 763.32 | 730.80 | 1.46 times |
| 26 Fri Apr 2024 | 733.85 | 698.48 | 741.98 | 687.63 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 723.22 | 760.98 | 904.02 | 681.01 | 0.418 times |
| 30 Tue Apr 2024 | 751.75 | 694.60 | 763.32 | 678.00 | 1.833 times |
| 28 Thu Mar 2024 | 695.76 | 702.90 | 820.00 | 653.75 | 0.286 times |
| 29 Thu Feb 2024 | 689.46 | 624.29 | 724.89 | 622.00 | 4.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.63 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.63 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow