(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Kotak Psu is 4593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 710.71 | 710.61 | 722.00 | 706.97 | 1.789 times |
| 07 Tue May 2024 | 705.43 | 749.70 | 749.70 | 700.00 | 2.193 times |
| 06 Mon May 2024 | 803.39 | 748.95 | 904.02 | 713.50 | 2.116 times |
| 03 Fri May 2024 | 748.70 | 760.30 | 760.30 | 739.83 | 0.078 times |
| 02 Thu May 2024 | 749.41 | 760.98 | 760.98 | 749.00 | 1.759 times |
| 30 Tue Apr 2024 | 751.75 | 759.98 | 763.32 | 747.13 | 0.35 times |
| 29 Mon Apr 2024 | 751.54 | 734.00 | 755.00 | 730.80 | 1.441 times |
| 26 Fri Apr 2024 | 733.85 | 733.02 | 741.98 | 729.67 | 0.482 times |
| 25 Thu Apr 2024 | 734.08 | 699.50 | 734.69 | 699.50 | 0.387 times |
| 24 Wed Apr 2024 | 706.68 | 710.00 | 712.40 | 706.61 | 1.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 696.3 or till 664. Use a stoploss of 723.17 and if the stock hits stoploss, then it can shoot up till 750.04
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 560.10 |
| Downside Target | 622.00 |
| Downside Target | 653.75 |
| Downside Target | 678.00 |
| Upside Target | 728.98 |
| Upside Target | 730.80 |
| Upside Target | 741.98 |
| Upside Target | 763.32 |
| Upside Target | 820.00 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 639.13 |
| Downside Intraday Target | 567.56 |
| Upside Intraday Target | 843.15 |
| Upside Intraday Target | 975.6 |
| Upside Intraday Target | 771.58 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 710.71 | 748.95 | 904.02 | 700.00 | 1.681 times |
| 03 Fri May 2024 | 748.70 | 734.00 | 763.32 | 730.80 | 1.46 times |
| 26 Fri Apr 2024 | 733.85 | 698.48 | 741.98 | 687.63 | 1.125 times |
| 19 Fri Apr 2024 | 689.85 | 716.00 | 716.00 | 678.00 | 1.152 times |
| 12 Fri Apr 2024 | 717.21 | 728.30 | 728.98 | 710.34 | 0.082 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 710.71 | 760.98 | 904.02 | 700.00 | 0.25 times |
| 30 Tue Apr 2024 | 751.75 | 694.60 | 763.32 | 678.00 | 1.833 times |
| 28 Thu Mar 2024 | 695.76 | 702.90 | 820.00 | 653.75 | 0.286 times |
| 29 Thu Feb 2024 | 689.46 | 624.29 | 724.89 | 622.00 | 4.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.98 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.98 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow