(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 2224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 642.17 | 637.43 | 643.95 | 637.43 | 0.326 times |
| 09 Fri May 2025 | 622.17 | 610.33 | 626.73 | 600.55 | 1.56 times |
| 08 Thu May 2025 | 622.39 | 624.24 | 627.45 | 609.28 | 1.228 times |
| 07 Wed May 2025 | 624.93 | 621.00 | 630.99 | 618.99 | 0.87 times |
| 06 Tue May 2025 | 621.89 | 659.47 | 659.47 | 620.90 | 0.465 times |
| 05 Mon May 2025 | 653.58 | 653.34 | 654.46 | 649.75 | 0.107 times |
| 02 Fri May 2025 | 651.47 | 655.05 | 659.65 | 647.68 | 1.159 times |
| 30 Wed Apr 2025 | 653.96 | 667.47 | 667.47 | 651.87 | 0.397 times |
| 29 Tue Apr 2025 | 667.47 | 673.96 | 679.19 | 664.49 | 1.572 times |
| 28 Mon Apr 2025 | 663.78 | 656.01 | 669.75 | 655.44 | 1.325 times |
My analysis of stock is bullish for shortterm, and stock might move up till 661.6 or till 685. Use a stoploss of 642.05 and if this stock hits its stoploss, then it can fall down till 622.54
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 529.96 |
| Downside Target | 550.47 |
| Downside Target | 586.72 |
| Downside Target | 600.55 |
| Downside Target | 635.97 |
| Upside Target | 650.00 |
| Upside Target | 659.47 |
| Upside Target | 659.65 |
| Upside Target | 667.98 |
| Upside Target | 679.19 |
| Upside Target | 680.00 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 638.42 |
| Downside Intraday Target | 634.66 |
| Upside Intraday Target | 644.94 |
| Upside Intraday Target | 647.7 |
| Downside Intraday Target | 641.18 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 642.17 | 637.43 | 643.95 | 637.43 | 0.077 times |
| 09 Fri May 2025 | 622.17 | 653.34 | 659.47 | 600.55 | 0.95 times |
| 02 Fri May 2025 | 651.47 | 656.01 | 679.19 | 647.68 | 1.408 times |
| 25 Fri Apr 2025 | 653.71 | 653.01 | 680.00 | 644.15 | 1.256 times |
| 17 Thu Apr 2025 | 648.16 | 617.66 | 650.00 | 617.57 | 2.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 642.17 | 655.05 | 659.65 | 600.55 | 0.451 times |
| 30 Wed Apr 2025 | 653.96 | 628.16 | 680.00 | 607.01 | 0.748 times |
| 28 Fri Mar 2025 | 623.67 | 562.02 | 635.97 | 550.47 | 1.526 times |
| 28 Fri Feb 2025 | 566.31 | 595.00 | 636.44 | 529.96 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.74 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.74 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow