(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 1359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 663.36 | 661.00 | 667.43 | 660.41 | 0.898 times |
| 15 Thu May 2025 | 658.50 | 655.54 | 658.50 | 653.59 | 0.047 times |
| 14 Wed May 2025 | 656.89 | 652.70 | 659.34 | 651.41 | 0.216 times |
| 13 Tue May 2025 | 653.10 | 651.95 | 655.95 | 651.95 | 0.383 times |
| 12 Mon May 2025 | 642.17 | 637.43 | 643.95 | 637.43 | 0.534 times |
| 09 Fri May 2025 | 622.17 | 610.33 | 626.73 | 600.55 | 2.553 times |
| 08 Thu May 2025 | 622.39 | 624.24 | 627.45 | 609.28 | 2.01 times |
| 07 Wed May 2025 | 624.93 | 621.00 | 630.99 | 618.99 | 1.423 times |
| 06 Tue May 2025 | 621.89 | 659.47 | 659.47 | 620.90 | 0.762 times |
| 05 Mon May 2025 | 653.58 | 653.34 | 654.46 | 649.75 | 0.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 665.8 as stoploss in an intra day sell trade for a target of 650.05. However, stock will show a bullish move above 665.8.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 529.96 |
| Downside Target | 550.47 |
| Downside Target | 586.72 |
| Downside Target | 600.55 |
| Downside Target | 635.97 |
| Downside Target | 659.47 |
| Upside Target | 667.43 |
| Upside Target | 667.98 |
| Upside Target | 679.19 |
| Upside Target | 680.00 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 644.72 |
| Downside Intraday Target | 626.07 |
| Upside Intraday Target | 674.72 |
| Upside Intraday Target | 686.07 |
| Downside Intraday Target | 656.07 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 663.36 | 637.43 | 667.43 | 637.43 | 0.3 times |
| 09 Fri May 2025 | 622.17 | 653.34 | 659.47 | 600.55 | 0.95 times |
| 02 Fri May 2025 | 651.47 | 656.01 | 679.19 | 647.68 | 1.408 times |
| 25 Fri Apr 2025 | 653.71 | 653.01 | 680.00 | 644.15 | 1.256 times |
| 17 Thu Apr 2025 | 648.16 | 617.66 | 650.00 | 617.57 | 2.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 663.36 | 655.05 | 667.43 | 600.55 | 0.525 times |
| 30 Wed Apr 2025 | 653.96 | 628.16 | 680.00 | 607.01 | 0.748 times |
| 28 Fri Mar 2025 | 623.67 | 562.02 | 635.97 | 550.47 | 1.526 times |
| 28 Fri Feb 2025 | 566.31 | 595.00 | 636.44 | 529.96 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.88 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.88 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow