Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotakgoldetf) Kotakgoldetf complete technical analysis [charts+indicators] | Buy/Sell Kotakgoldetf | (Kotakgoldetf) share price targets

Complete technical analysis of Kotakgoldetf (Kotakgoldetf) by charts plus indicators, forecast predictions and share price targets for Kotakgoldetf (Kotakgoldetf)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Kotakgoldetf is 95420

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	78.34	77.80	79.18	77.80	1.323 times
15 Thu May 2025	77.79	78.10	78.13	76.86	2.719 times
14 Wed May 2025	78.98	79.00	79.24	78.55	0.83 times
13 Tue May 2025	79.39	79.13	79.48	78.50	0.166 times
12 Mon May 2025	78.43	80.65	80.70	78.00	1.987 times
09 Fri May 2025	81.40	80.96	81.54	80.49	1.216 times
08 Thu May 2025	81.35	82.19	82.20	80.15	0.704 times
07 Wed May 2025	81.62	82.16	82.37	81.51	1.084 times
06 Tue May 2025	82.22	79.95	82.25	79.95	0.358 times
05 Mon May 2025	79.95	78.93	80.16	78.63	0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 80.21 as target.

Share price targets for Kotakgoldetf (Kotakgoldetf)

Target Type	Value
Downside Target	64.60
Downside Target	69.11
Downside Target	71.20
Downside Target	73.50
Downside Target	76.86
Upside Target	80.36
Upside Target	80.70
Upside Target	80.85
Upside Target	80.89
Upside Target	82.37
Upside Target	83.90

Intraday share price targets for Kotakgoldetf (Kotakgoldetf)

Target Type	Value
Downside Intraday Target	76.57
Downside Intraday Target	74.79
Upside Intraday Target	80.41
Upside Intraday Target	82.47
Upside Intraday Target	78.63

Weekly technical analysis of Kotakgoldetf (Kotakgoldetf)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	78.34	80.65	80.70	76.86	1.723 times
09 Fri May 2025	81.40	78.93	82.37	78.63	1.521 times
02 Fri May 2025	79.28	80.63	80.85	78.31	0.69 times
25 Fri Apr 2025	80.58	80.36	83.90	80.36	1.227 times
17 Thu Apr 2025	79.93	78.25	80.89	78.06	2.206 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakgoldetf (Kotakgoldetf)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	78.34	79.68	82.37	76.86	0.82 times
30 Wed Apr 2025	79.45	75.89	83.90	73.50	1.552 times
28 Fri Mar 2025	74.70	71.60	75.25	71.20	0.475 times
28 Fri Feb 2025	71.62	69.80	73.98	69.11	1.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakgoldetf (Kotakgoldetf)

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.

Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.36 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.

Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.