(Kotakgoldetf) Kotakgoldetf complete technical analysis [charts+indicators] | Buy/Sell Kotakgoldetf | (Kotakgoldetf) share price targets
Complete technical analysis of Kotakgoldetf (Kotakgoldetf) by charts plus indicators, forecast predictions and share price targets for Kotakgoldetf (Kotakgoldetf)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Kotakgoldetf is 83445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 79.39 | 79.13 | 79.48 | 78.50 | 0.189 times |
| 12 Mon May 2025 | 78.43 | 80.65 | 80.70 | 78.00 | 2.272 times |
| 09 Fri May 2025 | 81.40 | 80.96 | 81.54 | 80.49 | 1.391 times |
| 08 Thu May 2025 | 81.35 | 82.19 | 82.20 | 80.15 | 0.805 times |
| 07 Wed May 2025 | 81.62 | 82.16 | 82.37 | 81.51 | 1.239 times |
| 06 Tue May 2025 | 82.22 | 79.95 | 82.25 | 79.95 | 0.41 times |
| 05 Mon May 2025 | 79.95 | 78.93 | 80.16 | 78.63 | 0.817 times |
| 02 Fri May 2025 | 79.28 | 79.68 | 79.68 | 78.31 | 0.253 times |
| 30 Wed Apr 2025 | 79.45 | 80.52 | 80.65 | 79.12 | 1.463 times |
| 29 Tue Apr 2025 | 80.61 | 80.50 | 80.85 | 80.21 | 1.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.3 or till 76.3. Use a stoploss of 80.05 and if the stock hits stoploss, then it can shoot up till 81.76
Share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Target | 64.60 |
| Downside Target | 69.11 |
| Downside Target | 71.20 |
| Downside Target | 73.50 |
| Downside Target | 78.00 |
| Upside Target | 80.36 |
| Upside Target | 80.70 |
| Upside Target | 80.85 |
| Upside Target | 80.89 |
| Upside Target | 82.37 |
| Upside Target | 83.90 |
Intraday share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Intraday Target | 78.03 |
| Downside Intraday Target | 76.66 |
| Upside Intraday Target | 80.73 |
| Upside Intraday Target | 82.06 |
| Downside Intraday Target | 79.36 |
Weekly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 79.39 | 80.65 | 80.70 | 78.00 | 0.528 times |
| 09 Fri May 2025 | 81.40 | 78.93 | 82.37 | 78.63 | 1.521 times |
| 02 Fri May 2025 | 79.28 | 80.63 | 80.85 | 78.31 | 0.69 times |
| 25 Fri Apr 2025 | 80.58 | 80.36 | 83.90 | 80.36 | 1.227 times |
| 17 Thu Apr 2025 | 79.93 | 78.25 | 80.89 | 78.06 | 2.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 79.39 | 79.68 | 82.37 | 78.00 | 0.467 times |
| 30 Wed Apr 2025 | 79.45 | 75.89 | 83.90 | 73.50 | 1.552 times |
| 28 Fri Mar 2025 | 74.70 | 71.60 | 75.25 | 71.20 | 0.475 times |
| 28 Fri Feb 2025 | 71.62 | 69.80 | 73.98 | 69.11 | 1.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakgoldetf (Kotakgoldetf)
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.19 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.19 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakgoldetf charts
Click here for further forecast and predictions for tomorrow