(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of De Nora is 680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 817.75 | 850.00 | 850.00 | 808.50 | 2.24 times |
| 19 Mon May 2025 | 849.05 | 864.40 | 868.80 | 844.30 | 0.557 times |
| 16 Fri May 2025 | 832.80 | 813.80 | 842.00 | 813.80 | 0.816 times |
| 15 Thu May 2025 | 808.55 | 804.35 | 820.80 | 804.35 | 1.149 times |
| 14 Wed May 2025 | 795.95 | 778.65 | 799.00 | 778.65 | 0.628 times |
| 13 Tue May 2025 | 770.60 | 761.00 | 786.70 | 760.35 | 0.866 times |
| 12 Mon May 2025 | 758.15 | 754.00 | 776.80 | 741.00 | 1.181 times |
| 09 Fri May 2025 | 740.65 | 707.20 | 741.70 | 707.20 | 0.765 times |
| 08 Thu May 2025 | 729.40 | 747.00 | 760.50 | 720.10 | 0.9 times |
| 07 Wed May 2025 | 749.55 | 734.70 | 752.40 | 711.60 | 2.681 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 827.6 as stoploss in an intra day sell trade for a target of 789.21. However, stock will show a bullish move above 827.6.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 675.00 |
| Downside Target | 693.40 |
| Downside Target | 741.00 |
| Downside Target | 777.45 |
| Downside Target | 808.50 |
| Upside Target | 842.00 |
| Upside Target | 868.80 |
| Upside Target | 870.00 |
| Upside Target | 874.00 |
| Upside Target | 975.85 |
| Upside Target | 1306.95 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 794.57 |
| Downside Intraday Target | 771.38 |
| Upside Intraday Target | 854.87 |
| Upside Intraday Target | 891.98 |
| Upside Intraday Target | 831.68 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 817.75 | 864.40 | 868.80 | 808.50 | 0.603 times |
| 16 Fri May 2025 | 832.80 | 754.00 | 842.00 | 741.00 | 0.847 times |
| 09 Fri May 2025 | 740.65 | 754.95 | 777.45 | 707.20 | 0.606 times |
| 02 Fri May 2025 | 752.95 | 786.95 | 823.80 | 750.00 | 0.978 times |
| 25 Fri Apr 2025 | 794.55 | 832.10 | 874.00 | 788.30 | 1.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 817.75 | 770.30 | 868.80 | 707.20 | 0.418 times |
| 30 Wed Apr 2025 | 772.10 | 693.40 | 874.00 | 693.40 | 0.499 times |
| 28 Fri Mar 2025 | 680.55 | 779.90 | 824.60 | 675.00 | 1.547 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.5 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.5 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow