(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of De Nora is 1198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 758.15 | 754.00 | 776.80 | 741.00 | 0.67 times |
| 09 Fri May 2025 | 740.65 | 707.20 | 741.70 | 707.20 | 0.434 times |
| 08 Thu May 2025 | 729.40 | 747.00 | 760.50 | 720.10 | 0.511 times |
| 07 Wed May 2025 | 749.55 | 734.70 | 752.40 | 711.60 | 1.522 times |
| 06 Tue May 2025 | 743.95 | 769.65 | 775.00 | 735.00 | 0.255 times |
| 05 Mon May 2025 | 770.05 | 754.95 | 777.45 | 750.00 | 0.388 times |
| 02 Fri May 2025 | 752.95 | 770.30 | 784.00 | 750.00 | 0.452 times |
| 30 Wed Apr 2025 | 772.10 | 750.05 | 823.80 | 750.05 | 2.327 times |
| 29 Tue Apr 2025 | 783.60 | 804.25 | 817.00 | 780.00 | 1.55 times |
| 28 Mon Apr 2025 | 778.80 | 786.95 | 812.55 | 773.20 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 735.9 or till 686.8. Use a stoploss of 776.86 and if the stock hits stoploss, then it can shoot up till 817.8
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 675.00 |
| Downside Target | 693.40 |
| Downside Target | 741.00 |
| Upside Target | 776.80 |
| Upside Target | 823.80 |
| Upside Target | 824.60 |
| Upside Target | 843.65 |
| Upside Target | 870.00 |
| Upside Target | 874.00 |
| Upside Target | 975.85 |
| Upside Target | 1306.95 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 740.5 |
| Downside Intraday Target | 722.85 |
| Upside Intraday Target | 776.3 |
| Upside Intraday Target | 794.45 |
| Upside Intraday Target | 758.65 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 758.15 | 754.00 | 776.80 | 741.00 | 0.216 times |
| 09 Fri May 2025 | 740.65 | 754.95 | 777.45 | 707.20 | 0.606 times |
| 02 Fri May 2025 | 752.95 | 786.95 | 823.80 | 750.00 | 0.978 times |
| 25 Fri Apr 2025 | 794.55 | 832.10 | 874.00 | 788.30 | 1.254 times |
| 17 Thu Apr 2025 | 827.40 | 756.45 | 843.65 | 754.80 | 8.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 758.15 | 770.30 | 784.00 | 707.20 | 0.227 times |
| 30 Wed Apr 2025 | 772.10 | 693.40 | 874.00 | 693.40 | 0.499 times |
| 28 Fri Mar 2025 | 680.55 | 779.90 | 824.60 | 675.00 | 1.547 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.95 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.95 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow