(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of De Nora is 714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1246.40 | 1229.10 | 1273.00 | 1225.00 | 1.343 times |
| 01 Wed Jan 2025 | 1226.65 | 1177.10 | 1239.00 | 1177.00 | 1.297 times |
| 31 Tue Dec 2024 | 1165.20 | 1205.30 | 1205.30 | 1157.00 | 0.471 times |
| 30 Mon Dec 2024 | 1190.05 | 1210.45 | 1210.45 | 1178.00 | 0.958 times |
| 27 Fri Dec 2024 | 1199.45 | 1219.95 | 1233.60 | 1191.10 | 0.419 times |
| 26 Thu Dec 2024 | 1226.10 | 1226.05 | 1257.55 | 1218.90 | 0.507 times |
| 24 Tue Dec 2024 | 1248.20 | 1280.25 | 1280.25 | 1246.10 | 0.102 times |
| 23 Mon Dec 2024 | 1274.45 | 1299.65 | 1299.65 | 1269.70 | 0.254 times |
| 20 Fri Dec 2024 | 1292.00 | 1290.80 | 1312.00 | 1270.80 | 1.223 times |
| 19 Thu Dec 2024 | 1295.80 | 1297.10 | 1303.70 | 1257.15 | 1.514 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1223.2 as stoploss in an intra day buy trade for a target of 1286.53. However, stock will show a bearish move below 1223.2.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1140.00 |
| Downside Target | 1240.00 |
| Upside Target | 1299.65 |
| Upside Target | 1310.15 |
| Upside Target | 1362.05 |
| Upside Target | 1371.05 |
| Upside Target | 1452.00 |
| Upside Target | 1503.00 |
| Upside Target | 1556.05 |
| Upside Target | 1646.60 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1177.93 |
| Downside Intraday Target | 1109.47 |
| Upside Intraday Target | 1293.93 |
| Upside Intraday Target | 1341.47 |
| Downside Intraday Target | 1225.47 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1246.40 | 1210.45 | 1273.00 | 1157.00 | 3.175 times |
| 27 Fri Dec 2024 | 1199.45 | 1299.65 | 1299.65 | 1191.10 | 0.175 times |
| 20 Fri Dec 2024 | 1292.00 | 1352.00 | 1371.05 | 1257.15 | 0.576 times |
| 13 Fri Dec 2024 | 1346.85 | 1312.50 | 1452.00 | 1310.15 | 2.134 times |
| 06 Fri Dec 2024 | 1300.80 | 1261.50 | 1362.05 | 1240.00 | 1.285 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1246.40 | 1177.10 | 1273.00 | 1177.00 | 0.092 times |
| 31 Tue Dec 2024 | 1165.20 | 1261.50 | 1452.00 | 1157.00 | 1.151 times |
| 29 Fri Nov 2024 | 1261.50 | 1301.45 | 1306.50 | 1140.00 | 0.739 times |
| 31 Thu Oct 2024 | 1291.90 | 1527.40 | 1556.05 | 1200.45 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.17 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.17 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow