(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of De Nora is 1408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1292.00 | 1290.80 | 1312.00 | 1270.80 | 0.62 times |
| 19 Thu Dec 2024 | 1295.80 | 1297.10 | 1303.70 | 1257.15 | 0.768 times |
| 18 Wed Dec 2024 | 1275.50 | 1271.40 | 1303.40 | 1264.90 | 1.649 times |
| 17 Tue Dec 2024 | 1300.10 | 1330.05 | 1346.30 | 1295.00 | 0.257 times |
| 16 Mon Dec 2024 | 1340.05 | 1352.00 | 1371.05 | 1326.30 | 0.43 times |
| 13 Fri Dec 2024 | 1346.85 | 1376.00 | 1386.40 | 1336.75 | 1.449 times |
| 12 Thu Dec 2024 | 1394.45 | 1376.05 | 1416.40 | 1376.05 | 0.406 times |
| 11 Wed Dec 2024 | 1391.45 | 1366.45 | 1452.00 | 1353.85 | 2.811 times |
| 10 Tue Dec 2024 | 1333.00 | 1349.50 | 1355.40 | 1325.00 | 0.682 times |
| 09 Mon Dec 2024 | 1349.50 | 1312.50 | 1354.00 | 1310.15 | 1.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1255.2 or till 1199.1. Use a stoploss of 1302.02 and if the stock hits stoploss, then it can shoot up till 1348.79
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1140.00 |
| Downside Target | 1197.00 |
| Downside Target | 1240.00 |
| Upside Target | 1362.05 |
| Upside Target | 1371.05 |
| Upside Target | 1452.00 |
| Upside Target | 1491.00 |
| Upside Target | 1503.00 |
| Upside Target | 1556.05 |
| Upside Target | 1646.60 |
| Upside Target | 1734.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1242.42 |
| Downside Intraday Target | 1192.83 |
| Upside Intraday Target | 1356.32 |
| Upside Intraday Target | 1420.63 |
| Upside Intraday Target | 1306.73 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1292.00 | 1352.00 | 1371.05 | 1257.15 | 0.576 times |
| 13 Fri Dec 2024 | 1346.85 | 1312.50 | 1452.00 | 1310.15 | 2.134 times |
| 06 Fri Dec 2024 | 1300.80 | 1261.50 | 1362.05 | 1240.00 | 1.285 times |
| 29 Fri Nov 2024 | 1261.50 | 1226.45 | 1282.00 | 1197.00 | 1.777 times |
| 22 Fri Nov 2024 | 1175.80 | 1260.00 | 1260.00 | 1140.00 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1292.00 | 1261.50 | 1452.00 | 1240.00 | 1.042 times |
| 29 Fri Nov 2024 | 1261.50 | 1301.45 | 1306.50 | 1140.00 | 0.739 times |
| 31 Thu Oct 2024 | 1291.90 | 1527.40 | 1556.05 | 1200.45 | 1.204 times |
| 30 Mon Sep 2024 | 1521.90 | 1614.05 | 1646.60 | 1503.00 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.21 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.21 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow