(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
10 day averaged volume of Icicisensx is 618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 855.60 | 860.00 | 860.00 | 853.12 | 1.06 times |
| 01 Tue Apr 2025 | 859.96 | 855.00 | 877.86 | 855.00 | 3.612 times |
| 28 Fri Mar 2025 | 877.99 | 875.95 | 881.21 | 875.95 | 0.136 times |
| 26 Wed Mar 2025 | 875.64 | 882.00 | 884.24 | 871.81 | 1.293 times |
| 25 Tue Mar 2025 | 881.68 | 887.99 | 887.99 | 880.08 | 0.288 times |
| 24 Mon Mar 2025 | 879.20 | 875.27 | 881.36 | 874.39 | 0.914 times |
| 21 Fri Mar 2025 | 867.79 | 865.30 | 878.20 | 863.00 | 2.021 times |
| 20 Thu Mar 2025 | 861.46 | 858.00 | 864.50 | 854.90 | 0.594 times |
| 19 Wed Mar 2025 | 853.13 | 853.50 | 864.30 | 850.93 | 0.32 times |
| 18 Tue Mar 2025 | 849.83 | 843.19 | 850.00 | 841.76 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 868.5 or till 889.6. Use a stoploss of 850.89 and if this stock hits its stoploss, then it can fall down till 833.29
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 818.62 |
| Upside Target | 871.81 |
| Upside Target | 876.61 |
| Upside Target | 877.86 |
| Upside Target | 878.20 |
| Upside Target | 887.99 |
| Upside Target | 891.68 |
| Upside Target | 913.44 |
| Upside Target | 953.78 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 846.53 |
| Downside Intraday Target | 837.45 |
| Upside Intraday Target | 871.27 |
| Upside Intraday Target | 886.93 |
| Upside Intraday Target | 862.19 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 855.60 | 855.00 | 877.86 | 853.12 | 1.776 times |
| 28 Fri Mar 2025 | 877.99 | 875.27 | 887.99 | 871.81 | 0.701 times |
| 21 Fri Mar 2025 | 867.79 | 839.70 | 878.20 | 834.84 | 1.184 times |
| 13 Thu Mar 2025 | 834.71 | 841.10 | 849.74 | 830.66 | 0.082 times |
| 07 Fri Mar 2025 | 841.56 | 831.00 | 853.91 | 818.62 | 0.779 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 855.60 | 855.00 | 877.86 | 853.12 | 0.097 times |
| 28 Fri Mar 2025 | 877.99 | 831.00 | 887.99 | 818.62 | 0.463 times |
| 28 Fri Feb 2025 | 831.65 | 870.00 | 891.68 | 826.00 | 0.363 times |
| 31 Fri Jan 2025 | 873.45 | 880.92 | 913.44 | 841.30 | 8.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.63 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.63 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow