(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Icicisensx is 755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 919.87 | 917.69 | 932.54 | 916.27 | 2.902 times |
| 31 Thu Jul 2025 | 926.27 | 924.74 | 932.32 | 919.49 | 1.709 times |
| 30 Wed Jul 2025 | 929.42 | 936.30 | 936.30 | 923.26 | 0.666 times |
| 29 Tue Jul 2025 | 927.62 | 919.27 | 936.30 | 919.01 | 0.57 times |
| 28 Mon Jul 2025 | 925.02 | 934.25 | 938.90 | 919.43 | 1.387 times |
| 25 Fri Jul 2025 | 928.91 | 930.22 | 943.80 | 925.00 | 1.078 times |
| 24 Thu Jul 2025 | 937.16 | 940.84 | 941.43 | 933.33 | 0.975 times |
| 23 Wed Jul 2025 | 940.92 | 938.93 | 941.00 | 934.14 | 0.891 times |
| 22 Tue Jul 2025 | 939.56 | 937.54 | 943.59 | 937.54 | 0.044 times |
| 21 Mon Jul 2025 | 931.27 | 929.28 | 952.00 | 926.95 | 1.154 times |
Stock of Icicisensx (Icicisensx) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 917, for a target of 927.9 or 937.03
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 832.88 |
| Downside Target | 894.35 |
| Upside Target | 937.20 |
| Upside Target | 938.90 |
| Upside Target | 940.30 |
| Upside Target | 945.00 |
| Upside Target | 952.00 |
| Upside Target | 958.65 |
| Upside Target | 963.54 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 911.13 |
| Downside Intraday Target | 902.38 |
| Upside Intraday Target | 933.76 |
| Upside Intraday Target | 947.64 |
| Upside Intraday Target | 925.01 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 919.87 | 934.25 | 938.90 | 916.27 | 1.746 times |
| 25 Fri Jul 2025 | 928.91 | 929.28 | 952.00 | 925.00 | 0.925 times |
| 18 Fri Jul 2025 | 933.01 | 933.25 | 945.00 | 930.30 | 1.209 times |
| 11 Fri Jul 2025 | 943.60 | 949.53 | 958.65 | 937.00 | 0.996 times |
| 04 Fri Jul 2025 | 949.48 | 963.54 | 963.54 | 940.30 | 0.84 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 919.87 | 917.69 | 932.54 | 916.27 | 0.145 times |
| 31 Thu Jul 2025 | 926.27 | 954.53 | 958.65 | 919.01 | 1.428 times |
| 30 Mon Jun 2025 | 949.79 | 923.06 | 963.54 | 911.00 | 0.705 times |
| 30 Fri May 2025 | 922.00 | 913.93 | 937.20 | 894.35 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.63 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.63 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow