(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Icicisensx is 514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 920.94 | 929.43 | 929.43 | 917.88 | 1.632 times |
| 27 Tue May 2025 | 924.81 | 922.50 | 927.21 | 920.00 | 2.004 times |
| 26 Mon May 2025 | 928.50 | 927.86 | 933.50 | 926.00 | 1.058 times |
| 23 Fri May 2025 | 925.00 | 919.50 | 925.00 | 919.50 | 0.395 times |
| 22 Thu May 2025 | 916.20 | 921.32 | 921.32 | 911.27 | 0.321 times |
| 21 Wed May 2025 | 921.39 | 919.86 | 925.38 | 917.32 | 0.916 times |
| 20 Tue May 2025 | 919.12 | 927.51 | 927.59 | 917.21 | 0.432 times |
| 19 Mon May 2025 | 929.18 | 930.81 | 932.90 | 927.78 | 0.652 times |
| 16 Fri May 2025 | 930.81 | 930.26 | 930.81 | 928.78 | 0.292 times |
| 15 Thu May 2025 | 930.26 | 917.06 | 932.00 | 912.23 | 2.996 times |
My analysis of stock is bullish for shortterm, and stock might move up till 927.2 or till 937.9. Use a stoploss of 918.39 and if this stock hits its stoploss, then it can fall down till 909.54
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 818.62 |
| Downside Target | 887.99 |
| Downside Target | 913.44 |
| Downside Target | 915.29 |
| Downside Target | 915.63 |
| Downside Target | 916.00 |
| Downside Target | 917.88 |
| Upside Target | 932.90 |
| Upside Target | 933.50 |
| Upside Target | 937.20 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 914.71 |
| Downside Intraday Target | 908.49 |
| Upside Intraday Target | 930.33 |
| Upside Intraday Target | 939.73 |
| Upside Intraday Target | 924.11 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 920.94 | 927.86 | 933.50 | 917.88 | 1.729 times |
| 23 Fri May 2025 | 925.00 | 930.81 | 932.90 | 911.27 | 0.3 times |
| 16 Fri May 2025 | 930.81 | 907.83 | 937.20 | 907.69 | 0.806 times |
| 09 Fri May 2025 | 899.08 | 912.59 | 915.63 | 894.35 | 0.753 times |
| 02 Fri May 2025 | 909.73 | 902.20 | 915.29 | 901.05 | 1.209 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 920.94 | 913.93 | 937.20 | 894.35 | 0.707 times |
| 30 Wed Apr 2025 | 906.69 | 855.00 | 916.00 | 832.88 | 0.689 times |
| 28 Fri Mar 2025 | 877.99 | 831.00 | 887.99 | 818.62 | 0.463 times |
| 28 Fri Feb 2025 | 831.65 | 870.00 | 891.68 | 826.00 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.77 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.77 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow