(NtpcGreen) Ntpc Green complete technical analysis [charts+indicators] | Buy/Sell Ntpc Green | (NtpcGreen) share price targets
Complete technical analysis of Ntpc Green (NtpcGreen) by charts plus indicators, forecast predictions and share price targets for Ntpc Green (NtpcGreen)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Ntpc Green is 615001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 104.65 | 102.45 | 105.70 | 101.80 | 1.983 times |
| 15 Thu May 2025 | 102.20 | 102.35 | 102.95 | 101.70 | 0.957 times |
| 14 Wed May 2025 | 102.10 | 102.25 | 102.60 | 101.50 | 1.285 times |
| 13 Tue May 2025 | 102.10 | 101.75 | 102.55 | 100.55 | 1.139 times |
| 12 Mon May 2025 | 101.80 | 101.55 | 102.25 | 101.00 | 1.539 times |
| 09 Fri May 2025 | 97.35 | 94.35 | 98.20 | 94.35 | 0.71 times |
| 08 Thu May 2025 | 97.75 | 99.90 | 100.90 | 97.05 | 0.929 times |
| 07 Wed May 2025 | 99.30 | 95.50 | 99.80 | 95.50 | 0.697 times |
| 06 Tue May 2025 | 97.80 | 101.75 | 101.80 | 97.50 | 1.357 times |
| 05 Mon May 2025 | 101.20 | 101.60 | 102.30 | 99.75 | 0.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.1 as stoploss in an intra day sell trade for a target of 102.76. However, stock will show a bullish move above 106.1.
Share price targets for Ntpc Green (NtpcGreen)
| Target Type | Value |
| Downside Target | 84.60 |
| Downside Target | 87.00 |
| Downside Target | 94.35 |
| Downside Target | 96.75 |
| Downside Target | 99.40 |
| Upside Target | 104.70 |
| Upside Target | 106.30 |
| Upside Target | 106.70 |
| Upside Target | 109.60 |
| Upside Target | 110.90 |
| Upside Target | 115.15 |
| Upside Target | 133.05 |
Intraday share price targets for Ntpc Green (NtpcGreen)
| Target Type | Value |
| Downside Intraday Target | 101.57 |
| Downside Intraday Target | 98.48 |
| Upside Intraday Target | 106.72 |
| Upside Intraday Target | 108.78 |
| Downside Intraday Target | 103.63 |
Weekly technical analysis of Ntpc Green (NtpcGreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 104.65 | 101.55 | 105.70 | 100.55 | 1.519 times |
| 09 Fri May 2025 | 97.35 | 101.60 | 102.30 | 94.35 | 1.051 times |
| 02 Fri May 2025 | 101.25 | 103.00 | 106.70 | 99.40 | 0.793 times |
| 25 Fri Apr 2025 | 103.40 | 108.35 | 109.60 | 102.25 | 1.054 times |
| 17 Thu Apr 2025 | 108.30 | 97.00 | 110.90 | 96.75 | 3.595 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ntpc Green (NtpcGreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 104.65 | 100.85 | 105.70 | 94.35 | 0.683 times |
| 30 Wed Apr 2025 | 100.45 | 98.85 | 110.90 | 94.40 | 0.678 times |
| 28 Fri Mar 2025 | 100.57 | 88.81 | 104.70 | 84.60 | 1.054 times |
| 28 Fri Feb 2025 | 87.25 | 112.95 | 115.15 | 87.00 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc Green (NtpcGreen)
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc Green in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc Green in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.11 and Ntpc Green (NtpcGreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc Green (NtpcGreen) stock. Volume based technical analysis of Ntpc Green (NtpcGreen) stock is negative.
Ntpc Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc Green in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc Green in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.11 and Ntpc Green (NtpcGreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc Green (NtpcGreen) stock. Volume based technical analysis of Ntpc Green (NtpcGreen) stock is negative.
Ntpc Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ntpc Green charts
Click here for further forecast and predictions for tomorrow