(NtpcGreen) Ntpc Green complete technical analysis [charts+indicators] | Buy/Sell Ntpc Green | (NtpcGreen) share price targets
Complete technical analysis of Ntpc Green (NtpcGreen) by charts plus indicators, forecast predictions and share price targets for Ntpc Green (NtpcGreen)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Ntpc Green is 679025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 97.75 | 99.90 | 100.90 | 97.05 | 0.842 times |
| 07 Wed May 2025 | 99.30 | 95.50 | 99.80 | 95.50 | 0.632 times |
| 06 Tue May 2025 | 97.80 | 101.75 | 101.80 | 97.50 | 1.229 times |
| 05 Mon May 2025 | 101.20 | 101.60 | 102.30 | 99.75 | 0.769 times |
| 02 Fri May 2025 | 101.25 | 100.85 | 102.30 | 100.35 | 0.486 times |
| 30 Wed Apr 2025 | 100.45 | 103.40 | 104.50 | 99.40 | 1.271 times |
| 29 Tue Apr 2025 | 103.95 | 103.65 | 106.70 | 103.50 | 1.084 times |
| 28 Mon Apr 2025 | 103.25 | 103.00 | 104.60 | 101.45 | 1.074 times |
| 25 Fri Apr 2025 | 103.40 | 106.95 | 108.00 | 102.25 | 2.111 times |
| 24 Thu Apr 2025 | 107.35 | 107.35 | 109.00 | 107.00 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.1 as stoploss in an intra day buy trade for a target of 101.33. However, stock will show a bearish move below 97.1.
Share price targets for Ntpc Green (NtpcGreen)
| Target Type | Value |
| Downside Target | 84.60 |
| Downside Target | 87.00 |
| Downside Target | 94.40 |
| Upside Target | 102.25 |
| Upside Target | 104.70 |
| Upside Target | 106.30 |
| Upside Target | 106.70 |
| Upside Target | 109.60 |
| Upside Target | 110.90 |
| Upside Target | 115.15 |
| Upside Target | 133.05 |
Intraday share price targets for Ntpc Green (NtpcGreen)
| Target Type | Value |
| Downside Intraday Target | 94.73 |
| Downside Intraday Target | 91.72 |
| Upside Intraday Target | 101.53 |
| Upside Intraday Target | 105.32 |
| Upside Intraday Target | 98.52 |
Weekly technical analysis of Ntpc Green (NtpcGreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 97.75 | 101.60 | 102.30 | 95.50 | 0.887 times |
| 02 Fri May 2025 | 101.25 | 103.00 | 106.70 | 99.40 | 0.793 times |
| 25 Fri Apr 2025 | 103.40 | 108.35 | 109.60 | 102.25 | 1.054 times |
| 17 Thu Apr 2025 | 108.30 | 97.00 | 110.90 | 96.75 | 3.595 times |
| 11 Fri Apr 2025 | 95.90 | 97.05 | 98.20 | 94.40 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc Green (NtpcGreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 97.75 | 100.85 | 102.30 | 95.50 | 0.249 times |
| 30 Wed Apr 2025 | 100.45 | 98.85 | 110.90 | 94.40 | 0.678 times |
| 28 Fri Mar 2025 | 100.57 | 88.81 | 104.70 | 84.60 | 1.054 times |
| 28 Fri Feb 2025 | 87.25 | 112.95 | 115.15 | 87.00 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc Green (NtpcGreen)
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc Green in short term and the sell signal is strong.
Ntpc Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc Green in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and Ntpc Green (NtpcGreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc Green (NtpcGreen) stock. Volume based technical analysis of Ntpc Green (NtpcGreen) stock is negative.
Ntpc Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc Green ( (NtpcGreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc Green in short term and the sell signal is strong.
Ntpc Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc Green in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and Ntpc Green (NtpcGreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc Green (NtpcGreen) stock. Volume based technical analysis of Ntpc Green (NtpcGreen) stock is negative.
Ntpc Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ntpc Green charts
Click here for further forecast and predictions for tomorrow