(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Swiggy is 5025151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 323.60 | 322.50 | 328.70 | 319.30 | 0.106 times |
| 16 Fri May 2025 | 321.15 | 318.35 | 327.15 | 315.20 | 0.209 times |
| 15 Thu May 2025 | 316.15 | 309.30 | 318.00 | 308.30 | 0.355 times |
| 14 Wed May 2025 | 307.35 | 314.45 | 314.45 | 304.35 | 2.145 times |
| 13 Tue May 2025 | 310.45 | 306.60 | 315.55 | 297.00 | 5.649 times |
| 12 Mon May 2025 | 320.50 | 318.55 | 325.00 | 306.30 | 0.22 times |
| 09 Fri May 2025 | 313.20 | 310.55 | 314.70 | 303.65 | 0.075 times |
| 08 Thu May 2025 | 314.60 | 332.30 | 335.15 | 312.00 | 0.118 times |
| 07 Wed May 2025 | 328.85 | 330.00 | 339.20 | 322.05 | 0.161 times |
| 06 Tue May 2025 | 342.30 | 335.10 | 344.30 | 332.65 | 0.287 times |
My analysis of stock is bearish for shortterm, and stock might move down till 312.1 or till 296.8. Use a stoploss of 324.91 and if the stock hits stoploss, then it can shoot up till 337.7
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 297.00 |
| Downside Target | 303.05 |
| Downside Target | 317.15 |
| Upside Target | 351.40 |
| Upside Target | 356.70 |
| Upside Target | 377.25 |
| Upside Target | 389.25 |
| Upside Target | 463.50 |
| Upside Target | 559.60 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 319.03 |
| Downside Intraday Target | 314.47 |
| Upside Intraday Target | 328.43 |
| Upside Intraday Target | 333.27 |
| Upside Intraday Target | 323.87 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 323.60 | 322.50 | 328.70 | 319.30 | 0.012 times |
| 16 Fri May 2025 | 321.15 | 318.55 | 327.15 | 297.00 | 6.032 times |
| 09 Fri May 2025 | 313.20 | 308.70 | 356.70 | 303.65 | 4.577 times |
| 02 Fri May 2025 | 305.35 | 322.70 | 328.20 | 303.05 | 1.083 times |
| 25 Fri Apr 2025 | 321.35 | 342.00 | 351.40 | 320.00 | 2.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 323.60 | 314.95 | 356.70 | 297.00 | 10.052 times |
| 30 Wed Apr 2025 | 316.10 | 329.65 | 351.40 | 309.25 | 0.539 times |
| 28 Fri Mar 2025 | 329.90 | 343.65 | 377.25 | 317.15 | 0.366 times |
| 28 Fri Feb 2025 | 334.70 | 433.00 | 463.50 | 326.00 | 2.371 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.95 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.95 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow