(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Swiggy is 4840964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 316.15 | 309.30 | 318.00 | 308.30 | 0.369 times |
| 14 Wed May 2025 | 307.35 | 314.45 | 314.45 | 304.35 | 2.227 times |
| 13 Tue May 2025 | 310.45 | 306.60 | 315.55 | 297.00 | 5.864 times |
| 12 Mon May 2025 | 320.50 | 318.55 | 325.00 | 306.30 | 0.228 times |
| 09 Fri May 2025 | 313.20 | 310.55 | 314.70 | 303.65 | 0.078 times |
| 08 Thu May 2025 | 314.60 | 332.30 | 335.15 | 312.00 | 0.123 times |
| 07 Wed May 2025 | 328.85 | 330.00 | 339.20 | 322.05 | 0.167 times |
| 06 Tue May 2025 | 342.30 | 335.10 | 344.30 | 332.65 | 0.298 times |
| 05 Mon May 2025 | 343.85 | 308.70 | 356.70 | 304.00 | 0.81 times |
| 02 Fri May 2025 | 305.35 | 314.95 | 317.75 | 303.05 | 0.08 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.1 as stoploss in an intra day buy trade for a target of 326.18. However, stock will show a bearish move below 313.1.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 297.00 |
| Downside Target | 303.05 |
| Upside Target | 317.15 |
| Upside Target | 350.60 |
| Upside Target | 351.40 |
| Upside Target | 356.70 |
| Upside Target | 377.25 |
| Upside Target | 389.25 |
| Upside Target | 463.50 |
| Upside Target | 559.60 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 300.43 |
| Downside Intraday Target | 284.72 |
| Upside Intraday Target | 328.43 |
| Upside Intraday Target | 340.72 |
| Downside Intraday Target | 312.72 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 316.15 | 318.55 | 325.00 | 297.00 | 5.885 times |
| 09 Fri May 2025 | 313.20 | 308.70 | 356.70 | 303.65 | 4.577 times |
| 02 Fri May 2025 | 305.35 | 322.70 | 328.20 | 303.05 | 1.083 times |
| 25 Fri Apr 2025 | 321.35 | 342.00 | 351.40 | 320.00 | 2.313 times |
| 17 Thu Apr 2025 | 340.95 | 337.60 | 350.60 | 329.30 | 0.68 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 316.15 | 314.95 | 356.70 | 297.00 | 9.741 times |
| 30 Wed Apr 2025 | 316.10 | 329.65 | 351.40 | 309.25 | 0.539 times |
| 28 Fri Mar 2025 | 329.90 | 343.65 | 377.25 | 317.15 | 0.366 times |
| 28 Fri Feb 2025 | 334.70 | 433.00 | 463.50 | 326.00 | 2.371 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.1 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.1 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow