(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Waaree Energies is 250295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3055.30 | 3093.90 | 3136.35 | 3038.00 | 0.532 times |
| 04 Mon Aug 2025 | 3088.85 | 3121.80 | 3134.95 | 3070.00 | 0.481 times |
| 01 Fri Aug 2025 | 3104.05 | 3020.05 | 3163.55 | 3010.00 | 1.333 times |
| 31 Thu Jul 2025 | 2992.70 | 3032.15 | 3102.20 | 2955.00 | 1.664 times |
| 30 Wed Jul 2025 | 3145.15 | 3187.00 | 3240.15 | 3121.30 | 1.04 times |
| 29 Tue Jul 2025 | 3173.40 | 3196.90 | 3291.95 | 3157.35 | 2.602 times |
| 28 Mon Jul 2025 | 3110.80 | 3225.00 | 3250.75 | 3075.00 | 0.331 times |
| 25 Fri Jul 2025 | 3196.40 | 3220.10 | 3285.00 | 3171.00 | 0.669 times |
| 24 Thu Jul 2025 | 3243.05 | 3198.95 | 3266.00 | 3165.70 | 0.842 times |
| 23 Wed Jul 2025 | 3189.15 | 3114.00 | 3199.00 | 3070.35 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3078, but if it comes above 3078, then a intra day buy could be more profitable.
If you take a sell trade below 3078, then use 3078 as stoploss and 2996.1 as target. However if you take a buy trade in stock , then use 3078 as stoploss and 3146.21 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2074.45 |
| Downside Target | 2529.40 |
| Downside Target | 2641.00 |
| Downside Target | 2907.90 |
| Upside Target | 3136.35 |
| Upside Target | 3152.00 |
| Upside Target | 3163.55 |
| Upside Target | 3193.00 |
| Upside Target | 3285.00 |
| Upside Target | 3291.95 |
| Upside Target | 3341.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3016.75 |
| Downside Intraday Target | 2978.2 |
| Upside Intraday Target | 3115.1 |
| Upside Intraday Target | 3174.9 |
| Upside Intraday Target | 3076.55 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3055.30 | 3121.80 | 3136.35 | 3038.00 | 0.145 times |
| 01 Fri Aug 2025 | 3104.05 | 3225.00 | 3291.95 | 2955.00 | 2.321 times |
| 25 Fri Jul 2025 | 3196.40 | 3152.90 | 3285.00 | 3055.25 | 0.822 times |
| 18 Fri Jul 2025 | 3121.65 | 3112.50 | 3341.40 | 3078.35 | 0.825 times |
| 11 Fri Jul 2025 | 3112.35 | 2980.00 | 3193.00 | 2907.90 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3055.30 | 3020.05 | 3163.55 | 3010.00 | 0.122 times |
| 31 Thu Jul 2025 | 2992.70 | 3170.25 | 3341.40 | 2907.90 | 1.562 times |
| 30 Mon Jun 2025 | 3138.70 | 2998.80 | 3152.00 | 2641.00 | 0.856 times |
| 30 Fri May 2025 | 2977.20 | 2605.45 | 3080.00 | 2529.40 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3128.06 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3128.06 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow