(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Waaree Energies is 101995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 2789.35 | 2892.00 | 2892.00 | 2778.80 | 0.671 times |
| 16 Mon Jun 2025 | 2887.50 | 2825.05 | 2894.00 | 2757.30 | 0.493 times |
| 13 Fri Jun 2025 | 2823.00 | 2799.70 | 2839.70 | 2760.00 | 0.427 times |
| 12 Thu Jun 2025 | 2839.65 | 2898.80 | 2924.75 | 2831.80 | 0.695 times |
| 11 Wed Jun 2025 | 2884.00 | 2850.00 | 2955.00 | 2848.70 | 2.483 times |
| 10 Tue Jun 2025 | 2838.35 | 2824.05 | 2883.80 | 2804.05 | 0.659 times |
| 09 Mon Jun 2025 | 2806.00 | 2836.15 | 2859.95 | 2792.00 | 1.009 times |
| 06 Fri Jun 2025 | 2828.55 | 2871.00 | 2882.95 | 2813.60 | 1.142 times |
| 05 Thu Jun 2025 | 2852.70 | 2885.75 | 2989.00 | 2838.05 | 2.027 times |
| 04 Wed Jun 2025 | 2881.80 | 2926.95 | 2940.00 | 2865.20 | 0.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2795.3, but if it comes above 2795.3, then a intra day buy could be more profitable.
If you take a sell trade below 2795.3, then use 2795.3 as stoploss and 2707.1 as target. However if you take a buy trade in stock , then use 2795.3 as stoploss and 2868.75 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2053.70 |
| Downside Target | 2414.65 |
| Downside Target | 2509.40 |
| Downside Target | 2666.00 |
| Downside Target | 2745.05 |
| Upside Target | 2894.00 |
| Upside Target | 2955.00 |
| Upside Target | 2960.00 |
| Upside Target | 2998.80 |
| Upside Target | 3066.00 |
| Upside Target | 3080.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2733.1 |
| Downside Intraday Target | 2676.85 |
| Upside Intraday Target | 2869.8 |
| Upside Intraday Target | 2950.25 |
| Upside Intraday Target | 2813.55 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 2789.35 | 2825.05 | 2894.00 | 2757.30 | 0.221 times |
| 13 Fri Jun 2025 | 2823.00 | 2836.15 | 2955.00 | 2760.00 | 1.083 times |
| 06 Fri Jun 2025 | 2828.55 | 2998.80 | 2998.80 | 2813.60 | 0.511 times |
| 30 Fri May 2025 | 2977.20 | 2767.60 | 3066.00 | 2745.05 | 1.021 times |
| 23 Fri May 2025 | 2766.35 | 2949.50 | 3080.00 | 2666.00 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 2789.35 | 2998.80 | 2998.80 | 2757.30 | 0.321 times |
| 30 Fri May 2025 | 2977.20 | 2605.45 | 3080.00 | 2529.40 | 1.068 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
| 28 Fri Mar 2025 | 2405.80 | 2160.40 | 2509.40 | 2065.00 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2848.7 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2848.7 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow