(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Waaree Energies is 103468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 2887.50 | 2825.05 | 2894.00 | 2757.30 | 0.486 times |
| 13 Fri Jun 2025 | 2823.00 | 2799.70 | 2839.70 | 2760.00 | 0.421 times |
| 12 Thu Jun 2025 | 2839.65 | 2898.80 | 2924.75 | 2831.80 | 0.685 times |
| 11 Wed Jun 2025 | 2884.00 | 2850.00 | 2955.00 | 2848.70 | 2.448 times |
| 10 Tue Jun 2025 | 2838.35 | 2824.05 | 2883.80 | 2804.05 | 0.65 times |
| 09 Mon Jun 2025 | 2806.00 | 2836.15 | 2859.95 | 2792.00 | 0.995 times |
| 06 Fri Jun 2025 | 2828.55 | 2871.00 | 2882.95 | 2813.60 | 1.125 times |
| 05 Thu Jun 2025 | 2852.70 | 2885.75 | 2989.00 | 2838.05 | 1.998 times |
| 04 Wed Jun 2025 | 2881.80 | 2926.95 | 2940.00 | 2865.20 | 0.451 times |
| 03 Tue Jun 2025 | 2886.90 | 2922.25 | 2956.05 | 2880.00 | 0.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2946.8 or till 3033. Use a stoploss of 2875.05 and if this stock hits its stoploss, then it can fall down till 2803.25
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2053.70 |
| Downside Target | 2414.65 |
| Downside Target | 2509.40 |
| Downside Target | 2666.00 |
| Downside Target | 2745.05 |
| Upside Target | 2894.00 |
| Upside Target | 2955.00 |
| Upside Target | 2960.00 |
| Upside Target | 2998.80 |
| Upside Target | 3066.00 |
| Upside Target | 3080.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2798.53 |
| Downside Intraday Target | 2709.57 |
| Upside Intraday Target | 2935.23 |
| Upside Intraday Target | 2982.97 |
| Downside Intraday Target | 2846.27 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 2887.50 | 2825.05 | 2894.00 | 2757.30 | 0.093 times |
| 13 Fri Jun 2025 | 2823.00 | 2836.15 | 2955.00 | 2760.00 | 1.083 times |
| 06 Fri Jun 2025 | 2828.55 | 2998.80 | 2998.80 | 2813.60 | 0.511 times |
| 30 Fri May 2025 | 2977.20 | 2767.60 | 3066.00 | 2745.05 | 1.021 times |
| 23 Fri May 2025 | 2766.35 | 2949.50 | 3080.00 | 2666.00 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 2887.50 | 2998.80 | 2998.80 | 2757.30 | 0.302 times |
| 30 Fri May 2025 | 2977.20 | 2605.45 | 3080.00 | 2529.40 | 1.068 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
| 28 Fri Mar 2025 | 2405.80 | 2160.40 | 2509.40 | 2065.00 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2855.01 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2855.01 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow