(PN) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PN) share price targets
Complete technical analysis of P N (PN) by charts plus indicators, forecast predictions and share price targets for P N (PN)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of P N is 33461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 543.20 | 552.90 | 552.90 | 542.50 | 0.404 times |
| 27 Tue May 2025 | 552.90 | 545.05 | 555.05 | 542.35 | 0.361 times |
| 26 Mon May 2025 | 546.10 | 540.55 | 550.00 | 539.00 | 0.967 times |
| 23 Fri May 2025 | 534.35 | 534.10 | 539.75 | 531.95 | 0.516 times |
| 22 Thu May 2025 | 538.05 | 534.10 | 542.00 | 531.75 | 0.602 times |
| 21 Wed May 2025 | 535.10 | 546.70 | 550.65 | 532.15 | 0.945 times |
| 20 Tue May 2025 | 550.80 | 558.70 | 563.35 | 547.25 | 0.417 times |
| 19 Mon May 2025 | 558.70 | 554.35 | 572.00 | 545.10 | 0.977 times |
| 16 Fri May 2025 | 543.40 | 554.95 | 556.15 | 526.80 | 3.698 times |
| 15 Thu May 2025 | 567.60 | 577.35 | 577.35 | 557.45 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 557 or till 577.5. Use a stoploss of 539.89 and if this stock hits its stoploss, then it can fall down till 522.81
Share price targets for P N (PN)
| Target Type | Value |
| Downside Target | 491.35 |
| Downside Target | 523.00 |
| Upside Target | 547.50 |
| Upside Target | 555.05 |
| Upside Target | 563.10 |
| Upside Target | 572.00 |
| Upside Target | 575.00 |
| Upside Target | 577.35 |
| Upside Target | 641.05 |
| Upside Target | 700.00 |
Intraday share price targets for P N (PN)
| Target Type | Value |
| Downside Intraday Target | 536.45 |
| Downside Intraday Target | 529.7 |
| Upside Intraday Target | 552.5 |
| Upside Intraday Target | 561.8 |
| Upside Intraday Target | 545.75 |
Weekly technical analysis of P N (PN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 543.20 | 540.55 | 555.05 | 539.00 | 0.501 times |
| 23 Fri May 2025 | 534.35 | 554.35 | 572.00 | 531.75 | 0.455 times |
| 16 Fri May 2025 | 543.40 | 542.15 | 577.35 | 526.80 | 1.685 times |
| 09 Fri May 2025 | 519.85 | 517.60 | 547.50 | 505.85 | 1.923 times |
| 02 Fri May 2025 | 501.10 | 511.70 | 523.00 | 498.20 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P N (PN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 543.20 | 509.15 | 577.35 | 498.20 | 1.974 times |
| 30 Wed Apr 2025 | 512.25 | 505.60 | 563.10 | 503.60 | 0.556 times |
| 28 Fri Mar 2025 | 506.15 | 549.00 | 575.00 | 491.35 | 0.573 times |
| 28 Fri Feb 2025 | 538.00 | 584.95 | 641.05 | 505.65 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of P N (PN)
Price action analysis of P N ( (PN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P N ( (PN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P N ( (PN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P N ( (PN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P N in short term and the buy signal is strong.
P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.98 and P N (PN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P N (PN) stock. Volume based technical analysis of P N (PN) stock is negative.
P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P N ( (PN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P N ( (PN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P N ( (PN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P N ( (PN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P N in short term and the buy signal is strong.
P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.98 and P N (PN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P N (PN) stock. Volume based technical analysis of P N (PN) stock is negative.
P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow