(PN) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PN) share price targets
Complete technical analysis of P N (PN) by charts plus indicators, forecast predictions and share price targets for P N (PN)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of P N is 39115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 538.05 | 534.10 | 542.00 | 531.75 | 0.515 times |
| 21 Wed May 2025 | 535.10 | 546.70 | 550.65 | 532.15 | 0.809 times |
| 20 Tue May 2025 | 550.80 | 558.70 | 563.35 | 547.25 | 0.357 times |
| 19 Mon May 2025 | 558.70 | 554.35 | 572.00 | 545.10 | 0.836 times |
| 16 Fri May 2025 | 543.40 | 554.95 | 556.15 | 526.80 | 3.163 times |
| 15 Thu May 2025 | 567.60 | 577.35 | 577.35 | 557.45 | 0.579 times |
| 14 Wed May 2025 | 565.35 | 564.65 | 572.40 | 559.40 | 0.717 times |
| 13 Tue May 2025 | 561.05 | 548.90 | 564.95 | 542.30 | 1.068 times |
| 12 Mon May 2025 | 543.35 | 542.15 | 551.40 | 532.40 | 0.974 times |
| 09 Fri May 2025 | 519.85 | 520.75 | 534.00 | 512.95 | 0.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 553.5 or till 576.1. Use a stoploss of 534.72 and if this stock hits its stoploss, then it can fall down till 515.91
Share price targets for P N (PN)
| Target Type | Value |
| Downside Target | 491.35 |
| Downside Target | 523.00 |
| Upside Target | 547.50 |
| Upside Target | 559.45 |
| Upside Target | 563.10 |
| Upside Target | 572.00 |
| Upside Target | 575.00 |
| Upside Target | 577.35 |
| Upside Target | 641.05 |
| Upside Target | 700.00 |
Intraday share price targets for P N (PN)
| Target Type | Value |
| Downside Intraday Target | 522.53 |
| Downside Intraday Target | 507.02 |
| Upside Intraday Target | 562.78 |
| Upside Intraday Target | 587.52 |
| Upside Intraday Target | 547.27 |
Weekly technical analysis of P N (PN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 538.05 | 554.35 | 572.00 | 531.75 | 0.387 times |
| 16 Fri May 2025 | 543.40 | 542.15 | 577.35 | 526.80 | 1.685 times |
| 09 Fri May 2025 | 519.85 | 517.60 | 547.50 | 505.85 | 1.923 times |
| 02 Fri May 2025 | 501.10 | 511.70 | 523.00 | 498.20 | 1.087 times |
| 25 Fri Apr 2025 | 514.90 | 547.30 | 559.45 | 509.00 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P N (PN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 538.05 | 509.15 | 577.35 | 498.20 | 1.729 times |
| 30 Wed Apr 2025 | 512.25 | 505.60 | 563.10 | 503.60 | 0.556 times |
| 28 Fri Mar 2025 | 506.15 | 549.00 | 575.00 | 491.35 | 0.573 times |
| 28 Fri Feb 2025 | 538.00 | 584.95 | 641.05 | 505.65 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of P N (PN)
Price action analysis of P N ( (PN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of P N ( (PN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P N ( (PN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P N ( (PN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P N in short term and the buy signal is strong.
P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for P N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.17 and P N (PN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P N (PN) stock. Volume based technical analysis of P N (PN) stock is negative.
P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P N ( (PN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of P N ( (PN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P N ( (PN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P N ( (PN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P N in short term and the buy signal is strong.
P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for P N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.17 and P N (PN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P N (PN) stock. Volume based technical analysis of P N (PN) stock is negative.
P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow