(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Kross is 16104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 167.40 | 169.90 | 169.90 | 165.00 | 0.948 times |
| 01 Tue Apr 2025 | 167.25 | 164.85 | 169.75 | 164.85 | 0.834 times |
| 28 Fri Mar 2025 | 166.75 | 169.05 | 175.15 | 165.90 | 0.885 times |
| 26 Wed Mar 2025 | 172.40 | 181.00 | 181.00 | 171.55 | 0.683 times |
| 25 Tue Mar 2025 | 178.95 | 186.75 | 194.90 | 177.45 | 1.442 times |
| 24 Mon Mar 2025 | 182.65 | 185.75 | 188.65 | 181.25 | 2.391 times |
| 21 Fri Mar 2025 | 185.75 | 182.70 | 186.90 | 182.00 | 0.625 times |
| 20 Thu Mar 2025 | 181.00 | 184.00 | 188.00 | 180.05 | 1.159 times |
| 19 Wed Mar 2025 | 181.55 | 179.80 | 183.30 | 179.80 | 0.824 times |
| 18 Tue Mar 2025 | 176.80 | 177.70 | 180.10 | 176.35 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170, but if it comes above 170, then a intra day buy could be more profitable.
If you take a sell trade below 170, then use 170 as stoploss and 160.3 as target. However if you take a buy trade in stock , then use 170 as stoploss and 178.08 as target.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 146.65 |
| Downside Target | 158.60 |
| Downside Target | 164.85 |
| Upside Target | 169.90 |
| Upside Target | 175.05 |
| Upside Target | 188.00 |
| Upside Target | 194.85 |
| Upside Target | 198.35 |
| Upside Target | 205.20 |
| Upside Target | 208.25 |
| Upside Target | 222.05 |
| Upside Target | 246.05 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 164.87 |
| Downside Intraday Target | 162.33 |
| Upside Intraday Target | 169.92 |
| Upside Intraday Target | 172.43 |
| Downside Intraday Target | 167.38 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 167.40 | 164.85 | 169.90 | 164.85 | 0.33 times |
| 28 Fri Mar 2025 | 166.75 | 185.75 | 194.90 | 165.90 | 1.435 times |
| 21 Fri Mar 2025 | 185.75 | 184.90 | 188.00 | 175.05 | 1.078 times |
| 13 Thu Mar 2025 | 177.15 | 196.05 | 198.35 | 175.40 | 0.527 times |
| 07 Fri Mar 2025 | 192.90 | 170.40 | 194.85 | 158.60 | 1.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 167.40 | 164.85 | 169.90 | 164.85 | 0.092 times |
| 28 Fri Mar 2025 | 166.75 | 170.40 | 198.35 | 158.60 | 1.105 times |
| 28 Fri Feb 2025 | 167.05 | 186.40 | 205.20 | 146.65 | 0.539 times |
| 31 Fri Jan 2025 | 184.25 | 212.00 | 222.05 | 166.05 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.06 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.06 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow