(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Kross is 16480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 167.25 | 164.85 | 169.75 | 164.85 | 0.815 times |
| 28 Fri Mar 2025 | 166.75 | 169.05 | 175.15 | 165.90 | 0.865 times |
| 26 Wed Mar 2025 | 172.40 | 181.00 | 181.00 | 171.55 | 0.668 times |
| 25 Tue Mar 2025 | 178.95 | 186.75 | 194.90 | 177.45 | 1.409 times |
| 24 Mon Mar 2025 | 182.65 | 185.75 | 188.65 | 181.25 | 2.337 times |
| 21 Fri Mar 2025 | 185.75 | 182.70 | 186.90 | 182.00 | 0.611 times |
| 20 Thu Mar 2025 | 181.00 | 184.00 | 188.00 | 180.05 | 1.132 times |
| 19 Wed Mar 2025 | 181.55 | 179.80 | 183.30 | 179.80 | 0.805 times |
| 18 Tue Mar 2025 | 176.80 | 177.70 | 180.10 | 176.35 | 0.627 times |
| 17 Mon Mar 2025 | 175.95 | 184.90 | 184.90 | 175.05 | 0.503 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.9, but if it comes above 169.9, then a intra day buy could be more profitable.
If you take a sell trade below 169.9, then use 169.9 as stoploss and 160.2 as target. However if you take a buy trade in stock , then use 169.9 as stoploss and 178.06 as target.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 146.65 |
| Downside Target | 158.60 |
| Downside Target | 164.85 |
| Upside Target | 169.75 |
| Upside Target | 175.05 |
| Upside Target | 188.00 |
| Upside Target | 194.85 |
| Upside Target | 198.35 |
| Upside Target | 205.20 |
| Upside Target | 208.25 |
| Upside Target | 222.05 |
| Upside Target | 246.05 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 164.82 |
| Downside Intraday Target | 162.38 |
| Upside Intraday Target | 169.72 |
| Upside Intraday Target | 172.18 |
| Upside Intraday Target | 167.28 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 167.25 | 164.85 | 169.75 | 164.85 | 0.154 times |
| 28 Fri Mar 2025 | 166.75 | 185.75 | 194.90 | 165.90 | 1.435 times |
| 21 Fri Mar 2025 | 185.75 | 184.90 | 188.00 | 175.05 | 1.078 times |
| 13 Thu Mar 2025 | 177.15 | 196.05 | 198.35 | 175.40 | 0.527 times |
| 07 Fri Mar 2025 | 192.90 | 170.40 | 194.85 | 158.60 | 1.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 167.25 | 164.85 | 169.75 | 164.85 | 0.043 times |
| 28 Fri Mar 2025 | 166.75 | 170.40 | 198.35 | 158.60 | 1.105 times |
| 28 Fri Feb 2025 | 167.05 | 186.40 | 205.20 | 146.65 | 0.539 times |
| 31 Fri Jan 2025 | 184.25 | 212.00 | 222.05 | 166.05 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.92 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.92 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow