(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Bajaj Housing is 438189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 113.35 | 112.30 | 115.35 | 112.30 | 1.945 times |
| 12 Fri Sep 2025 | 112.05 | 111.90 | 112.55 | 111.85 | 0.558 times |
| 11 Thu Sep 2025 | 111.95 | 112.05 | 112.95 | 111.80 | 1.108 times |
| 10 Wed Sep 2025 | 112.10 | 111.85 | 112.80 | 111.85 | 0.954 times |
| 09 Tue Sep 2025 | 111.85 | 112.20 | 113.75 | 111.70 | 0.47 times |
| 08 Mon Sep 2025 | 112.15 | 112.05 | 113.45 | 112.00 | 1.282 times |
| 05 Fri Sep 2025 | 112.25 | 110.80 | 113.40 | 110.80 | 1.135 times |
| 04 Thu Sep 2025 | 112.05 | 114.00 | 114.80 | 111.75 | 1.578 times |
| 03 Wed Sep 2025 | 113.30 | 113.10 | 113.95 | 112.75 | 0.426 times |
| 02 Tue Sep 2025 | 113.20 | 113.35 | 114.15 | 112.90 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.7 as stoploss in an intra day sell trade for a target of 112.77. However, stock will show a bullish move above 113.7.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 108.25 |
| Downside Target | 110.80 |
| Upside Target | 114.90 |
| Upside Target | 115.35 |
| Upside Target | 117.30 |
| Upside Target | 117.95 |
| Upside Target | 124.10 |
| Upside Target | 128.40 |
| Upside Target | 128.50 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 111.98 |
| Downside Intraday Target | 110.62 |
| Upside Intraday Target | 115.03 |
| Upside Intraday Target | 116.72 |
| Upside Intraday Target | 113.67 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 113.35 | 112.30 | 115.35 | 112.30 | 0.445 times |
| 12 Fri Sep 2025 | 112.05 | 112.05 | 113.75 | 111.70 | 0.777 times |
| 05 Fri Sep 2025 | 112.25 | 111.45 | 114.80 | 110.80 | 1.644 times |
| 29 Fri Aug 2025 | 111.25 | 112.75 | 113.80 | 111.00 | 0.451 times |
| 22 Fri Aug 2025 | 112.95 | 114.60 | 117.95 | 112.50 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 113.35 | 111.45 | 115.35 | 110.80 | 0.407 times |
| 29 Fri Aug 2025 | 111.25 | 113.85 | 117.95 | 108.25 | 1.125 times |
| 31 Thu Jul 2025 | 113.95 | 121.75 | 124.10 | 113.15 | 0.892 times |
| 30 Mon Jun 2025 | 121.85 | 122.00 | 128.40 | 117.30 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow